Chain Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,323,144$ | 22,685$ | N/A |
| 2026-06-20 | 1,299,347$ | 20,243$ | 0.00348311$ |
| 2026-06-19 | 1,386,827$ | 3,526.05$ | 0.00342053$ |
| 2026-06-18 | 1,501,821$ | 23,112$ | 0.00365282$ |
| 2026-06-17 | 1,530,689$ | 23,240$ | 0.00395354$ |
| 2026-06-16 | 1,494,167$ | 22,865$ | 0.00402956$ |
| 2026-06-15 | 1,343,835$ | 29,378$ | 0.00393339$ |
| 2026-06-14 | 1,390,435$ | 19,885.89$ | 0.00353875$ |
| 2026-06-13 | 1,362,739$ | 17,614.36$ | 0.00366032$ |
| 2026-06-12 | 1,479,506$ | 872.91$ | 0.00358806$ |
| 2026-06-11 | 1,438,754$ | 893.79$ | 0.00389414$ |
| 2026-06-10 | 1,548,044$ | 20,914$ | 0.00378753$ |
| 2026-06-09 | 1,407,509$ | 18,621.70$ | 0.00407522$ |
| 2026-06-08 | 1,491,593$ | 869.08$ | 0.00369176$ |
| 2026-06-07 | 1,434,239$ | 1,586.75$ | 0.00392462$ |
| 2026-06-06 | 1,440,625$ | 3,012.21$ | 0.00377573$ |
| 2026-06-05 | 1,532,686$ | 2,745.86$ | 0.00379244$ |
| 2026-06-04 | 1,561,951$ | 2,384.98$ | 0.00403751$ |
| 2026-06-03 | 1,564,770$ | 2,807.07$ | 0.00411004$ |
| 2026-06-02 | 1,642,628$ | 2,186.66$ | 0.00411873$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
