Chain Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,680,308$ | 34,997$ | N/A |
| 2026-03-25 | 1,736,407$ | 11,741.09$ | 0.00442341$ |
| 2026-03-24 | 1,717,840$ | 48,596$ | 0.00456240$ |
| 2026-03-23 | 1,596,834$ | 33,740$ | 0.00452268$ |
| 2026-03-22 | 1,604,164$ | 42,672$ | 0.00420366$ |
| 2026-03-21 | 1,541,302$ | 98,845$ | 0.00422296$ |
| 2026-03-20 | 1,954,977$ | 34,128$ | 0.00405873$ |
| 2026-03-19 | 1,997,267$ | 35,051$ | 0.00514647$ |
| 2026-03-18 | 2,030,172$ | 45,617$ | 0.00525464$ |
| 2026-03-17 | 1,752,492$ | 43,829$ | 0.00534442$ |
| 2026-03-16 | 1,748,852$ | 34,722$ | 0.00461343$ |
| 2026-03-15 | 1,704,052$ | 30,517$ | 0.00460615$ |
| 2026-03-14 | 1,631,547$ | 10,268.68$ | 0.00448888$ |
| 2026-03-13 | 1,621,799$ | 13,521.37$ | 0.00428670$ |
| 2026-03-12 | 1,670,974$ | 37,723$ | 0.00427002$ |
| 2026-03-11 | 1,755,460$ | 35,179$ | 0.00437735$ |
| 2026-03-10 | 1,720,797$ | 35,030$ | 0.00462124$ |
| 2026-03-09 | 1,672,366$ | 35,260$ | 0.00448714$ |
| 2026-03-08 | 1,552,654$ | 32,000$ | 0.00440250$ |
| 2026-03-07 | 1,666,488$ | 784.33$ | 0.00408725$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
