Chain Games 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,254,701$ | 28,815$ | N/A |
| 2026-11-08 | 2,057,481$ | 24,818$ | 0.00581575$ |
| 2026-11-07 | 2,069,733$ | 23,300$ | 0.00530704$ |
| 2026-11-06 | 2,342,676$ | 66,223$ | 0.00533865$ |
| 2026-11-05 | 2,207,163$ | 29,167$ | 0.00604267$ |
| 2026-11-04 | 2,368,304$ | 32,355$ | 0.00569313$ |
| 2026-11-03 | 2,064,328$ | 25,310$ | 0.00610878$ |
| 2026-11-02 | 2,368,744$ | 29,347$ | 0.00532471$ |
| 2026-11-01 | 2,379,406$ | 30,399$ | 0.00610991$ |
| 2026-10-31 | 2,087,423$ | 28,257$ | 0.00613741$ |
| 2026-10-30 | 2,346,393$ | 29,624$ | 0.00538428$ |
| 2026-10-29 | 2,177,743$ | 29,133$ | 0.00605226$ |
| 2026-10-28 | 2,188,047$ | 24,646$ | 0.00561725$ |
| 2026-10-27 | 2,465,731$ | 29,196$ | 0.00564382$ |
| 2026-10-26 | 2,460,628$ | 30,865$ | 0.00636008$ |
| 2026-10-25 | 2,470,521$ | 30,932$ | 0.00634692$ |
| 2026-10-24 | 2,469,534$ | 30,792$ | 0.00637243$ |
| 2026-10-23 | 2,172,838$ | 29,402$ | 0.00636989$ |
| 2026-10-22 | 2,541,771$ | 38,835$ | 0.00560459$ |
| 2026-10-21 | 2,369,977$ | 27,407$ | 0.00655622$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
