Chain-key Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 11,402,053$ | 21,665$ | N/A |
| 2026-06-06 | 11,121,203$ | 77,388$ | 61,074$ |
| 2026-06-05 | 11,709,923$ | 73,405$ | 60,825$ |
| 2026-06-04 | 11,724,613$ | 66,904$ | 63,961$ |
| 2026-06-03 | 11,558,625$ | 56,502$ | 64,429$ |
| 2026-06-02 | 12,146,460$ | 37,032$ | 66,517$ |
| 2026-06-01 | 12,481,538$ | 11,142.92$ | 71,300$ |
| 2026-05-31 | 12,292,023$ | 5,910.22$ | 73,779$ |
| 2026-05-30 | 12,429,128$ | 14,474.30$ | 72,562$ |
| 2026-05-29 | 12,554,224$ | 16,942.27$ | 73,069$ |
| 2026-05-28 | 12,483,684$ | 52,218$ | 73,705$ |
| 2026-05-27 | 12,843,335$ | 13,460.80$ | 74,067$ |
| 2026-05-26 | 12,785,588$ | 10,254.93$ | 76,373$ |
| 2026-05-25 | 12,676,083$ | 2,119.53$ | 77,642$ |
| 2026-05-24 | 12,380,262$ | 10,799.15$ | 77,682$ |
| 2026-05-23 | 11,993,824$ | 34,317$ | 76,205$ |
| 2026-05-22 | 13,873,506$ | 7,349.79$ | 75,362$ |
| 2026-05-21 | 13,916,983$ | 4,818.00$ | 77,453$ |
| 2026-05-20 | 14,155,896$ | 3,234.69$ | 76,560$ |
| 2026-05-19 | 14,401,207$ | 6,398.64$ | 77,051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
