Chain-key USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 868,042$ | 56,677$ | N/A |
| 2026-04-19 | 868,208$ | 64,071$ | 0.999412$ |
| 2026-04-18 | 867,897$ | 53,729$ | 0.999603$ |
| 2026-04-17 | 868,152$ | 55,590$ | 0.999290$ |
| 2026-04-16 | 867,805$ | 53,920$ | 0.999539$ |
| 2026-04-15 | 868,098$ | 118,886$ | 0.999138$ |
| 2026-04-14 | 868,338$ | 182,391$ | 0.999579$ |
| 2026-04-13 | 867,980$ | 185,251$ | 0.999752$ |
| 2026-04-12 | 868,163$ | 817,178$ | 0.999343$ |
| 2026-04-11 | 868,411$ | 500,278$ | 0.999551$ |
| 2026-04-10 | 868,002$ | 190,606$ | 0.999727$ |
| 2026-04-09 | 867,926$ | 310,722$ | 0.999366$ |
| 2026-04-08 | 867,886$ | 2,465,677$ | 0.999109$ |
| 2026-04-07 | 867,846$ | 278,210$ | 0.999232$ |
| 2026-04-06 | 867,728$ | 158,601$ | 0.999186$ |
| 2026-04-05 | 868,015$ | 135,769$ | 0.999061$ |
| 2026-04-04 | 868,046$ | 162,404$ | 0.999382$ |
| 2026-04-03 | 868,276$ | 592,517$ | 0.999445$ |
| 2026-04-02 | 868,106$ | 158,893$ | 0.999681$ |
| 2026-04-01 | 867,486$ | 150,228$ | 0.999486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
