Chain-key USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 870,204$ | 85,717$ | N/A |
| 2026-06-04 | 868,020$ | 86,786$ | 1.002$ |
| 2026-06-03 | 867,554$ | 57,695$ | 0.999484$ |
| 2026-06-02 | 866,920$ | 55,266$ | 0.998719$ |
| 2026-06-01 | 867,207$ | 57,109$ | 0.998406$ |
| 2026-05-31 | 866,715$ | 55,070$ | 0.998347$ |
| 2026-05-30 | 866,907$ | 60,086$ | 0.997817$ |
| 2026-05-29 | 866,802$ | 61,091$ | 0.998186$ |
| 2026-05-28 | 866,368$ | 67,076$ | 0.998573$ |
| 2026-05-27 | 866,994$ | 56,415$ | 0.997450$ |
| 2026-05-26 | 867,790$ | 56,524$ | 0.998205$ |
| 2026-05-25 | 867,369$ | 53,670$ | 0.999121$ |
| 2026-05-24 | 867,339$ | 55,535$ | 0.998705$ |
| 2026-05-23 | 867,021$ | 61,206$ | 0.998603$ |
| 2026-05-22 | 867,528$ | 55,249$ | 0.998242$ |
| 2026-05-21 | 867,408$ | 55,896$ | 0.998820$ |
| 2026-05-20 | 867,370$ | 55,719$ | 0.998607$ |
| 2026-05-19 | 868,135$ | 55,891$ | 0.998638$ |
| 2026-05-18 | 867,602$ | 56,776$ | 0.999341$ |
| 2026-05-17 | 867,499$ | 55,362$ | 0.998905$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
