Chain Talk Daily 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 29,754$ | 60.34$ | N/A |
| 2026-06-05 | 30,981$ | 42.80$ | 0.00002981$ |
| 2026-06-04 | 31,640$ | 89.85$ | 0.00003099$ |
| 2026-06-03 | 32,495$ | 34.19$ | 0.00003165$ |
| 2026-06-02 | 34,315$ | 12.62$ | 0.00003248$ |
| 2026-06-01 | 35,020$ | 11.93$ | 0.00003429$ |
| 2026-05-31 | 35,466$ | 96.65$ | 0.00003504$ |
| 2026-05-30 | 32,289$ | 7.15$ | 0.00003544$ |
| 2026-05-29 | 32,289$ | 7.15$ | 0.00003232$ |
| 2026-05-27 | 32,907$ | 43.16$ | 0.00003232$ |
| 2026-05-26 | 32,907$ | 43.16$ | 0.00003291$ |
| 2026-05-25 | 32,652$ | 160.50$ | 0.00003291$ |
| 2026-05-24 | 33,075$ | 3.16$ | 0.00003266$ |
| 2026-05-23 | 32,933$ | 24.86$ | 0.00003308$ |
| 2026-05-22 | 33,413$ | 97.02$ | 0.00003293$ |
| 2026-05-21 | 33,493$ | 292.61$ | 0.00003341$ |
| 2026-05-20 | 34,401$ | 16.56$ | 0.00003349$ |
| 2026-05-19 | 34,492$ | 540.01$ | 0.00003440$ |
| 2026-05-18 | 36,691$ | 296.85$ | 0.00003449$ |
| 2026-05-17 | 38,720$ | 8.86$ | 0.00003669$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
