Chainbase 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,647,007$ | 4,955,482$ | N/A |
| 2026-06-01 | 13,331,599$ | 5,220,210$ | 0.079044$ |
| 2026-05-31 | 13,801,333$ | 6,881,352$ | 0.083545$ |
| 2026-05-30 | 13,061,363$ | 5,908,141$ | 0.086261$ |
| 2026-05-29 | 13,003,324$ | 7,771,894$ | 0.081631$ |
| 2026-05-28 | 14,125,778$ | 7,274,147$ | 0.081132$ |
| 2026-05-27 | 14,174,182$ | 7,206,555$ | 0.088291$ |
| 2026-05-26 | 15,140,188$ | 10,750,535$ | 0.088452$ |
| 2026-05-25 | 14,001,139$ | 7,837,022$ | 0.094615$ |
| 2026-05-24 | 14,052,977$ | 8,907,776$ | 0.087377$ |
| 2026-05-23 | 14,687,535$ | 15,655,720$ | 0.087690$ |
| 2026-05-22 | 14,430,761$ | 9,028,505$ | 0.092038$ |
| 2026-05-21 | 12,918,388$ | 6,037,917$ | 0.090294$ |
| 2026-05-20 | 13,215,130$ | 7,847,629$ | 0.080677$ |
| 2026-05-19 | 12,292,524$ | 6,983,662$ | 0.082579$ |
| 2026-05-18 | 11,654,346$ | 5,546,189$ | 0.076823$ |
| 2026-05-17 | 12,104,364$ | 6,101,290$ | 0.072890$ |
| 2026-05-16 | 12,309,477$ | 5,971,641$ | 0.075527$ |
| 2026-05-15 | 13,158,944$ | 6,873,506$ | 0.076990$ |
| 2026-05-14 | 13,076,805$ | 6,946,048$ | 0.082243$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
