Chainbase 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 12,171,978$ | 11,527,374$ | N/A |
| 2026-04-16 | 12,367,588$ | 22,942,308$ | 0.076063$ |
| 2026-04-15 | 12,145,377$ | 24,799,698$ | 0.077317$ |
| 2026-04-14 | 10,597,216$ | 6,864,880$ | 0.075716$ |
| 2026-04-13 | 10,761,514$ | 9,537,395$ | 0.066236$ |
| 2026-04-12 | 11,198,612$ | 17,753,794$ | 0.067181$ |
| 2026-04-11 | 11,068,044$ | 7,312,921$ | 0.069994$ |
| 2026-04-10 | 11,150,030$ | 9,086,743$ | 0.069175$ |
| 2026-04-09 | 11,767,953$ | 13,900,286$ | 0.069685$ |
| 2026-04-08 | 11,740,972$ | 12,024,548$ | 0.073533$ |
| 2026-04-07 | 12,171,656$ | 19,581,654$ | 0.073319$ |
| 2026-04-06 | 11,411,605$ | 11,598,433$ | 0.076001$ |
| 2026-04-05 | 12,767,201$ | 34,122,392$ | 0.071320$ |
| 2026-04-04 | 13,291,871$ | 58,505,688$ | 0.079798$ |
| 2026-04-03 | 10,660,283$ | 26,683,982$ | 0.083095$ |
| 2026-04-02 | 12,567,207$ | 34,757,904$ | 0.066564$ |
| 2026-04-01 | 11,120,228$ | 21,339,378$ | 0.078545$ |
| 2026-03-31 | 12,506,443$ | 21,118,013$ | 0.069508$ |
| 2026-03-30 | 13,890,226$ | 37,654,521$ | 0.078129$ |
| 2026-03-29 | 13,052,371$ | 46,800,996$ | 0.087114$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
