ChainGPT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 23,567,426$ | 5,081,808$ | N/A |
| 2026-06-01 | 23,209,277$ | 11,987,547$ | 0.02537999$ |
| 2026-05-31 | 23,107,455$ | 3,512,425$ | 0.02507978$ |
| 2026-05-30 | 21,312,335$ | 2,865,947$ | 0.02495108$ |
| 2026-05-29 | 20,805,408$ | 4,928,896$ | 0.02303274$ |
| 2026-05-28 | 21,443,110$ | 4,323,100$ | 0.02246940$ |
| 2026-05-27 | 22,471,446$ | 7,617,205$ | 0.02310947$ |
| 2026-05-26 | 22,282,851$ | 4,300,581$ | 0.02426633$ |
| 2026-05-25 | 22,924,311$ | 4,054,995$ | 0.02408320$ |
| 2026-05-24 | 24,139,221$ | 4,569,383$ | 0.02478156$ |
| 2026-05-23 | 23,147,267$ | 9,788,758$ | 0.02604919$ |
| 2026-05-22 | 24,890,743$ | 6,499,077$ | 0.02499662$ |
| 2026-05-21 | 24,773,968$ | 9,411,560$ | 0.02689068$ |
| 2026-05-20 | 24,542,074$ | 8,704,425$ | 0.02675144$ |
| 2026-05-19 | 28,704,154$ | 10,299,709$ | 0.02650312$ |
| 2026-05-18 | 31,849,325$ | 24,588,651$ | 0.03093363$ |
| 2026-05-17 | 30,819,221$ | 23,969,056$ | 0.03440114$ |
| 2026-05-16 | 39,920,473$ | 38,313,433$ | 0.03330372$ |
| 2026-05-15 | 34,187,558$ | 16,423,358$ | 0.04303245$ |
| 2026-05-14 | 30,397,131$ | 10,296,422$ | 0.03686216$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
