ChainGPT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 20,805,485$ | 3,967,519$ | N/A |
| 2026-04-16 | 19,539,799$ | 5,779,892$ | 0.02260736$ |
| 2026-04-15 | 18,273,516$ | 6,437,461$ | 0.02123654$ |
| 2026-04-14 | 17,353,332$ | 2,867,829$ | 0.02082032$ |
| 2026-04-13 | 16,821,398$ | 3,677,421$ | 0.01979725$ |
| 2026-04-12 | 17,770,525$ | 2,698,971$ | 0.01921040$ |
| 2026-04-11 | 17,773,914$ | 2,794,286$ | 0.02026157$ |
| 2026-04-10 | 18,043,820$ | 3,458,532$ | 0.02028288$ |
| 2026-04-09 | 17,705,207$ | 6,967,986$ | 0.02058595$ |
| 2026-04-08 | 17,344,586$ | 5,598,898$ | 0.02018957$ |
| 2026-04-07 | 16,630,946$ | 3,551,477$ | 0.01979765$ |
| 2026-04-06 | 16,280,229$ | 2,620,821$ | 0.01897905$ |
| 2026-04-05 | 16,233,742$ | 2,154,791$ | 0.01857788$ |
| 2026-04-04 | 16,284,603$ | 3,841,815$ | 0.01852231$ |
| 2026-04-03 | 16,166,960$ | 3,836,062$ | 0.01858779$ |
| 2026-04-02 | 16,441,353$ | 2,403,353$ | 0.01843100$ |
| 2026-04-01 | 16,339,337$ | 3,170,206$ | 0.01875739$ |
| 2026-03-31 | 16,001,093$ | 2,826,971$ | 0.01864029$ |
| 2026-03-30 | 15,839,893$ | 4,095,278$ | 0.01825597$ |
| 2026-03-29 | 16,704,918$ | 2,125,501$ | 0.01807111$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
