ChainOpera AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 64,785,955$ | 5,335,749$ | N/A |
| 2026-06-20 | 65,579,277$ | 7,863,152$ | 0.344828$ |
| 2026-06-19 | 60,964,953$ | 9,701,193$ | 0.348772$ |
| 2026-06-18 | 63,178,487$ | 22,654,039$ | 0.324280$ |
| 2026-06-17 | 64,646,233$ | 20,267,924$ | 0.351285$ |
| 2026-06-16 | 60,445,389$ | 19,859,594$ | 0.344082$ |
| 2026-06-15 | 70,585,998$ | 87,149,382$ | 0.321677$ |
| 2026-06-14 | 77,966,994$ | 129,403,429$ | 0.375680$ |
| 2026-06-13 | 68,882,498$ | 41,712,308$ | 0.416222$ |
| 2026-06-12 | 57,528,619$ | 14,972,299$ | 0.366108$ |
| 2026-06-11 | 43,046,724$ | 3,656,622$ | 0.308128$ |
| 2026-06-10 | 43,947,698$ | 4,889,638$ | 0.228973$ |
| 2026-06-09 | 45,265,424$ | 7,519,187$ | 0.233887$ |
| 2026-06-08 | 43,318,716$ | 3,983,122$ | 0.240776$ |
| 2026-06-07 | 41,610,201$ | 4,186,222$ | 0.230473$ |
| 2026-06-06 | 42,377,636$ | 7,189,903$ | 0.221143$ |
| 2026-06-05 | 48,506,798$ | 6,281,817$ | 0.226000$ |
| 2026-06-04 | 56,498,483$ | 5,039,639$ | 0.258129$ |
| 2026-06-03 | 52,528,394$ | 4,946,808$ | 0.300665$ |
| 2026-06-02 | 57,227,171$ | 4,600,371$ | 0.278922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
