ChainOpera AI 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 39,497,359$ | 1,592,192$ | N/A |
| 2026-11-08 | 43,264,297$ | 1,539,911$ | 0.210092$ |
| 2026-11-07 | 42,542,173$ | 1,707,238$ | 0.230129$ |
| 2026-11-06 | 40,717,844$ | 2,439,839$ | 0.226288$ |
| 2026-11-05 | 45,013,809$ | 1,903,537$ | 0.216584$ |
| 2026-11-04 | 44,564,624$ | 1,286,021$ | 0.239435$ |
| 2026-11-03 | 44,548,728$ | 1,538,824$ | 0.237046$ |
| 2026-11-02 | 47,325,135$ | 1,561,640$ | 0.236961$ |
| 2026-11-01 | 46,817,133$ | 2,253,761$ | 0.251729$ |
| 2026-10-31 | 45,206,283$ | 2,957,205$ | 0.249027$ |
| 2026-10-30 | 44,771,410$ | 2,496,462$ | 0.240459$ |
| 2026-10-29 | 47,901,600$ | 1,819,385$ | 0.238146$ |
| 2026-10-28 | 48,522,088$ | 1,866,056$ | 0.254796$ |
| 2026-10-27 | 46,483,940$ | 2,028,031$ | 0.258096$ |
| 2026-10-26 | 45,348,722$ | 1,511,578$ | 0.247255$ |
| 2026-10-25 | 48,052,851$ | 2,339,667$ | 0.241216$ |
| 2026-10-24 | 47,719,837$ | 2,349,773$ | 0.255600$ |
| 2026-10-23 | 49,006,598$ | 3,447,529$ | 0.253829$ |
| 2026-10-22 | 49,397,334$ | 1,224,904$ | 0.260673$ |
| 2026-10-21 | 49,563,867$ | 1,694,747$ | 0.262752$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
