ChainOpera AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 54,108,519$ | 3,229,094$ | N/A |
| 2026-03-25 | 54,959,321$ | 3,668,436$ | 0.287921$ |
| 2026-03-24 | 54,829,924$ | 4,714,162$ | 0.292282$ |
| 2026-03-23 | 53,777,899$ | 4,971,951$ | 0.291672$ |
| 2026-03-22 | 56,645,286$ | 3,257,405$ | 0.285972$ |
| 2026-03-21 | 56,688,328$ | 3,302,350$ | 0.300257$ |
| 2026-03-20 | 56,819,848$ | 3,531,153$ | 0.301443$ |
| 2026-03-19 | 57,503,954$ | 4,971,381$ | 0.302409$ |
| 2026-03-18 | 59,732,842$ | 3,903,162$ | 0.305894$ |
| 2026-03-17 | 61,560,630$ | 4,693,893$ | 0.317730$ |
| 2026-03-16 | 58,771,362$ | 6,580,245$ | 0.327249$ |
| 2026-03-15 | 58,721,273$ | 3,228,342$ | 0.312664$ |
| 2026-03-14 | 58,780,672$ | 4,487,676$ | 0.312364$ |
| 2026-03-13 | 60,291,582$ | 4,184,277$ | 0.313256$ |
| 2026-03-12 | 58,946,440$ | 4,487,531$ | 0.321396$ |
| 2026-03-11 | 58,996,297$ | 4,941,639$ | 0.313411$ |
| 2026-03-10 | 57,780,179$ | 5,069,321$ | 0.313804$ |
| 2026-03-09 | 56,217,818$ | 4,415,782$ | 0.307341$ |
| 2026-03-08 | 56,206,446$ | 4,212,504$ | 0.298980$ |
| 2026-03-07 | 58,176,525$ | 5,323,598$ | 0.298974$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
