ChainSwap 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-07 | 3,194,737$ | 331.86$ | N/A |
| 2026-11-06 | 3,192,813$ | 2,121.77$ | 0.00332743$ |
| 2026-11-05 | 3,567,934$ | 4,237.27$ | 0.00332543$ |
| 2026-11-04 | 3,395,048$ | 1,137.83$ | 0.00371613$ |
| 2026-11-03 | 3,393,663$ | 2,067.76$ | 0.00353606$ |
| 2026-11-02 | 3,464,159$ | 3,036.10$ | 0.00353462$ |
| 2026-11-01 | 3,570,160$ | 1,109.55$ | 0.00360804$ |
| 2026-10-31 | 3,517,090$ | 2,634.70$ | 0.00371845$ |
| 2026-10-30 | 3,504,117$ | 439.95$ | 0.00366317$ |
| 2026-10-29 | 3,653,569$ | 5,848.34$ | 0.00364966$ |
| 2026-10-28 | 3,531,526$ | 627.77$ | 0.00380532$ |
| 2026-10-27 | 3,515,252$ | 5,314.97$ | 0.00367821$ |
| 2026-10-26 | 3,613,705$ | 2,383.27$ | 0.00366126$ |
| 2026-10-25 | 3,653,544$ | 13,345.04$ | 0.00376380$ |
| 2026-10-24 | 4,052,587$ | 2,235.54$ | 0.00380529$ |
| 2026-10-23 | 4,071,583$ | 6,507.34$ | 0.00422091$ |
| 2026-10-22 | 4,388,559$ | 20,606$ | 0.00424069$ |
| 2026-10-21 | 5,018,743$ | 27,640$ | 0.00457084$ |
| 2026-10-20 | 4,467,337$ | 47,626$ | 0.00522720$ |
| 2026-10-19 | 3,202,833$ | 27,968$ | 0.00465289$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
