CHAOS 太初 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 751,123$ | 6,722.36$ | N/A |
| 2026-10-27 | 818,312$ | 3,329.32$ | 0.00796543$ |
| 2026-10-26 | 812,622$ | 15,942.83$ | 0.00867795$ |
| 2026-10-25 | 748,888$ | 15,690.03$ | 0.00861761$ |
| 2026-10-24 | 787,152$ | 18,553.26$ | 0.00794173$ |
| 2026-10-23 | 910,037$ | 15,153.31$ | 0.00834745$ |
| 2026-10-22 | 1,059,624$ | 2,589.63$ | 0.00965054$ |
| 2026-10-21 | 1,085,471$ | 7,648.78$ | 0.01123686$ |
| 2026-10-20 | 1,068,459$ | 8,934.18$ | 0.01151095$ |
| 2026-10-19 | 1,103,149$ | 6,997.75$ | 0.01133055$ |
| 2026-10-18 | 1,113,967$ | 15,250.78$ | 0.01169836$ |
| 2026-10-17 | 1,075,891$ | 12,959.73$ | 0.01181308$ |
| 2026-10-16 | 1,004,204$ | 17,267.90$ | 0.01140930$ |
| 2026-10-15 | 881,836$ | 13,122.91$ | 0.01064910$ |
| 2026-10-14 | 789,016$ | 3,609.88$ | 0.00935139$ |
| 2026-10-13 | 786,072$ | 39,711$ | 0.00836709$ |
| 2026-10-12 | 1,158,891$ | 10,276.90$ | 0.00833587$ |
| 2026-10-11 | 1,099,283$ | 36,100$ | 0.01228928$ |
| 2026-10-10 | 968,200$ | 5,567.84$ | 0.01165703$ |
| 2026-10-09 | 952,683$ | 14,810.15$ | 0.01026684$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
