Charged Particles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,563.17$ | 106.45$ | N/A |
| 2026-04-16 | 9,902.59$ | 8.92$ | 0.00008583$ |
| 2026-04-15 | 9,824.43$ | 8.85$ | 0.00009903$ |
| 2026-04-14 | 9,938.33$ | 387.97$ | 0.00009824$ |
| 2026-04-13 | 16,262.19$ | 48.09$ | 0.00009938$ |
| 2026-04-12 | 17,025.92$ | 102.49$ | 0.00016262$ |
| 2026-04-11 | 16,865.45$ | 52.62$ | 0.00017026$ |
| 2026-04-10 | 16,878.46$ | 42.33$ | 0.00016865$ |
| 2026-04-09 | 17,126.06$ | 52.87$ | 0.00016878$ |
| 2026-04-08 | 17,404.97$ | 86.88$ | 0.00017126$ |
| 2026-04-07 | 17,132.73$ | 69.10$ | 0.00017405$ |
| 2026-04-06 | 17,132.73$ | 69.10$ | 0.00017133$ |
| 2026-04-05 | 16,398.90$ | 46.70$ | 0.00017133$ |
| 2026-04-04 | 16,993.36$ | 1.041$ | 0.00016399$ |
| 2026-04-03 | 17,023.00$ | 49.60$ | 0.00017012$ |
| 2026-04-02 | 16,644.82$ | 10.40$ | 0.00017023$ |
| 2026-04-01 | 16,529.88$ | 191.61$ | 0.00016651$ |
| 2026-03-31 | 20,444$ | 886.38$ | 0.00016530$ |
| 2026-03-30 | 20,444$ | 886.38$ | 0.00020290$ |
| 2026-03-29 | 16,707.71$ | 17.73$ | 0.00020290$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
