Charged Particles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 9,531.79$ | 42.09$ | N/A |
| 2026-05-31 | 9,498.54$ | 41.94$ | 0.00009532$ |
| 2026-05-30 | 9,912.37$ | 3.98$ | 0.00009499$ |
| 2026-05-29 | 9,912.37$ | 3.98$ | 0.00009951$ |
| 2026-05-24 | 10,355.76$ | 5.83$ | 0.00009951$ |
| 2026-05-23 | 10,355.76$ | 5.83$ | 0.00010356$ |
| 2026-05-22 | 10,653.42$ | 7.18$ | 0.00010356$ |
| 2026-05-21 | 10,653.42$ | 7.18$ | 0.00010653$ |
| 2026-05-20 | 10,567.78$ | 7.14$ | 0.00010653$ |
| 2026-05-19 | 10,531.99$ | 1.74$ | 0.00010568$ |
| 2026-05-18 | 11,071.00$ | 21.68$ | 0.00010532$ |
| 2026-05-17 | 11,032.44$ | 21.62$ | 0.00011068$ |
| 2026-05-16 | 11,415.12$ | 19.66$ | 0.00011032$ |
| 2026-05-15 | 11,716.00$ | 19.92$ | 0.00011415$ |
| 2026-05-14 | 11,716.00$ | 19.92$ | 0.00011716$ |
| 2026-05-13 | 11,438.41$ | 2.30$ | 0.00011716$ |
| 2026-05-12 | 11,691.79$ | 49.07$ | 0.00011438$ |
| 2026-05-11 | 11,691.79$ | 49.07$ | 0.00011692$ |
| 2026-05-10 | 11,640.84$ | 306.34$ | 0.00011692$ |
| 2026-05-09 | 10,418.95$ | 14.41$ | 0.00011641$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
