Charles the Chad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 57,691$ | 1,193.07$ | N/A |
| 2026-06-07 | 47,028$ | 732.82$ | 0.00005765$ |
| 2026-06-06 | 51,801$ | 591.74$ | 0.00004703$ |
| 2026-06-05 | 62,498$ | 159.79$ | 0.00005180$ |
| 2026-06-04 | 66,980$ | 669.92$ | 0.00006250$ |
| 2026-06-03 | 72,028$ | 3,736.48$ | 0.00006698$ |
| 2026-06-02 | 103,473$ | 2,273.19$ | 0.00007203$ |
| 2026-06-01 | 103,976$ | 4,550.76$ | 0.00010347$ |
| 2026-05-31 | 103,789$ | 15,500.92$ | 0.00010416$ |
| 2026-05-30 | 60,555$ | 129.37$ | 0.00010386$ |
| 2026-05-29 | 63,246$ | 39.39$ | 0.00006063$ |
| 2026-05-28 | 61,920$ | 70.33$ | 0.00006322$ |
| 2026-05-27 | 60,857$ | 3,458.20$ | 0.00006192$ |
| 2026-05-26 | 60,857$ | 3,458.20$ | 0.00006086$ |
| 2026-05-25 | 47,716$ | 10.39$ | 0.00006086$ |
| 2026-05-24 | 47,831$ | 10.42$ | 0.00004768$ |
| 2026-05-23 | 47,870$ | 10.43$ | 0.00004781$ |
| 2026-05-22 | 48,505$ | 0.752534$ | 0.00004787$ |
| 2026-05-21 | 48,118$ | 0.995370$ | 0.00004851$ |
| 2026-05-20 | 50,318$ | 63.37$ | 0.00004812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
