Chasm 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 441,724$ | 38,525$ | N/A |
| 2026-04-16 | 509,373$ | 44,552$ | 0.00441723$ |
| 2026-04-15 | 435,968$ | 38,399$ | 0.00509373$ |
| 2026-04-14 | 447,627$ | 40,384$ | 0.00435967$ |
| 2026-04-13 | 471,547$ | 40,034$ | 0.00447627$ |
| 2026-04-12 | 491,194$ | 45,393$ | 0.00471547$ |
| 2026-04-11 | 419,360$ | 37,562$ | 0.00491174$ |
| 2026-04-10 | 408,834$ | 35,586$ | 0.00419360$ |
| 2026-04-09 | 466,725$ | 40,588$ | 0.00410822$ |
| 2026-04-08 | 487,327$ | 43,658$ | 0.00470511$ |
| 2026-04-07 | 397,164$ | 33,666$ | 0.00487327$ |
| 2026-04-06 | 458,523$ | 43,647$ | 0.00400751$ |
| 2026-04-05 | 401,613$ | 32,362$ | 0.00458185$ |
| 2026-04-04 | 456,341$ | 40,092$ | 0.00401613$ |
| 2026-04-03 | 400,923$ | 36,906$ | 0.00456280$ |
| 2026-04-02 | 480,186$ | 41,911$ | 0.00400923$ |
| 2026-04-01 | 469,721$ | 39,025$ | 0.00480186$ |
| 2026-03-31 | 447,670$ | 36,358$ | 0.00469721$ |
| 2026-03-30 | 438,572$ | 38,290$ | 0.00447670$ |
| 2026-03-29 | 443,457$ | 37,912$ | 0.00438572$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
