Chatrix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,885.54$ | 1.27$ | N/A |
| 2026-04-16 | 6,735.16$ | 12.51$ | 0.00000908$ |
| 2026-04-15 | 6,735.16$ | 12.51$ | 0.00000888$ |
| 2026-04-14 | 6,454.32$ | 9.25$ | 0.00000888$ |
| 2026-04-13 | 6,399.82$ | 9.23$ | 0.00000851$ |
| 2026-04-12 | 6,595.62$ | 4.81$ | 0.00000845$ |
| 2026-04-11 | 6,628.86$ | 2.03$ | 0.00000869$ |
| 2026-04-10 | 6,628.86$ | 2.03$ | 0.00000874$ |
| 2026-04-09 | 6,711.01$ | 2.02$ | 0.00000874$ |
| 2026-04-08 | 6,775.03$ | 2.04$ | 0.00000883$ |
| 2026-04-07 | 6,611.28$ | 15.86$ | 0.00000892$ |
| 2026-04-06 | 6,583.77$ | 15.79$ | 0.00000871$ |
| 2026-04-05 | 6,500.69$ | 18.07$ | 0.00000868$ |
| 2026-04-04 | 6,500.69$ | 18.07$ | 0.00000857$ |
| 2026-04-03 | 6,533.51$ | 17.82$ | 0.00000857$ |
| 2026-04-02 | 6,645.61$ | 27.78$ | 0.00000861$ |
| 2026-04-01 | 6,781.02$ | 2.07$ | 0.00000876$ |
| 2026-03-31 | 6,731.15$ | 1.62$ | 0.00000894$ |
| 2026-03-30 | 6,664.41$ | 1.71$ | 0.00000887$ |
| 2026-03-29 | 6,738.17$ | 7.05$ | 0.00000878$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
