Checkmate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 13,446,390$ | 27,187,378$ | N/A |
| 2026-04-16 | 11,760,812$ | 27,300,293$ | 0.03852861$ |
| 2026-04-15 | 14,816,637$ | 27,328,766$ | 0.03368185$ |
| 2026-04-14 | 20,626,685$ | 16,614,108$ | 0.04224149$ |
| 2026-04-13 | 9,311,596$ | 25,128,961$ | 0.059255$ |
| 2026-04-12 | 10,006,712$ | 20,883,275$ | 0.02822357$ |
| 2026-04-11 | 10,480,613$ | 14,157,411$ | 0.03033843$ |
| 2026-04-10 | 10,830,035$ | 13,918,131$ | 0.03176787$ |
| 2026-04-09 | 13,263,696$ | 18,843,916$ | 0.03282592$ |
| 2026-04-08 | 15,562,796$ | 20,921,427$ | 0.04009857$ |
| 2026-04-07 | 15,520,615$ | 17,345,475$ | 0.04729406$ |
| 2026-04-06 | 15,623,384$ | 15,308,276$ | 0.04704791$ |
| 2026-04-05 | 15,510,004$ | 13,323,382$ | 0.04733062$ |
| 2026-04-04 | 16,785,024$ | 8,389,672$ | 0.04701249$ |
| 2026-04-03 | 20,019,787$ | 9,427,939$ | 0.050877$ |
| 2026-04-02 | 18,119,593$ | 9,375,731$ | 0.060681$ |
| 2026-04-01 | 11,681,250$ | 18,217,632$ | 0.055467$ |
| 2026-03-31 | 11,638,477$ | 7,268,970$ | 0.03537266$ |
| 2026-03-30 | 11,203,043$ | 23,624,289$ | 0.03523839$ |
| 2026-03-29 | 13,691,141$ | 22,675,419$ | 0.03390474$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
