Checkmate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 10,956,391$ | 7,997,765$ | N/A |
| 2026-06-20 | 11,580,086$ | 9,190,487$ | 0.03580749$ |
| 2026-06-19 | 11,877,263$ | 10,307,311$ | 0.03786720$ |
| 2026-06-18 | 15,278,499$ | 12,957,943$ | 0.03881685$ |
| 2026-06-17 | 18,005,551$ | 11,342,843$ | 0.054634$ |
| 2026-06-16 | 18,155,833$ | 12,862,206$ | 0.064485$ |
| 2026-06-15 | 18,244,955$ | 12,024,423$ | 0.065035$ |
| 2026-06-14 | 18,258,236$ | 11,197,560$ | 0.065413$ |
| 2026-06-13 | 18,250,914$ | 10,142,064$ | 0.065323$ |
| 2026-06-12 | 16,132,529$ | 7,657,242$ | 0.065332$ |
| 2026-06-11 | 16,131,536$ | 7,248,375$ | 0.057726$ |
| 2026-06-10 | 16,069,905$ | 11,774,655$ | 0.057743$ |
| 2026-06-09 | 16,133,182$ | 1,959,298$ | 0.057570$ |
| 2026-06-08 | 16,157,748$ | 7,782,787$ | 0.057749$ |
| 2026-06-07 | 16,167,863$ | 6,178,231$ | 0.057840$ |
| 2026-06-06 | 17,584,952$ | 8,277,205$ | 0.057892$ |
| 2026-06-05 | 22,444,400$ | 8,200,805$ | 0.057778$ |
| 2026-06-04 | 20,931,959$ | 8,353,142$ | 0.058393$ |
| 2026-06-03 | 21,093,450$ | 3,703,114$ | 0.054461$ |
| 2026-06-02 | 22,222,469$ | 13,026,391$ | 0.054876$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
