CheckDot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 258,643$ | 100.46$ | N/A |
| 2026-04-17 | 227,405$ | 424.66$ | 0.03499887$ |
| 2026-04-16 | 220,065$ | 832.11$ | 0.03077794$ |
| 2026-04-15 | 249,563$ | 21.60$ | 0.02945195$ |
| 2026-04-14 | 244,302$ | 275.51$ | 0.03377012$ |
| 2026-04-13 | 241,603$ | 726.00$ | 0.03305825$ |
| 2026-04-12 | 241,260$ | 208.39$ | 0.03269309$ |
| 2026-04-11 | 246,535$ | 996.11$ | 0.03264075$ |
| 2026-04-10 | 239,839$ | 136.31$ | 0.03336043$ |
| 2026-04-09 | 235,605$ | 231.65$ | 0.03244796$ |
| 2026-04-08 | 246,250$ | 103.31$ | 0.03188147$ |
| 2026-04-07 | 221,832$ | 252.93$ | 0.03332185$ |
| 2026-04-06 | 229,419$ | 5.10$ | 0.03004733$ |
| 2026-04-05 | 232,488$ | 44.71$ | 0.03104438$ |
| 2026-04-04 | 221,078$ | 9.90$ | 0.03145969$ |
| 2026-04-03 | 222,242$ | 286.40$ | 0.02992006$ |
| 2026-04-02 | 235,098$ | 110.60$ | 0.03009458$ |
| 2026-04-01 | 234,335$ | 2.99$ | 0.03181287$ |
| 2026-03-31 | 230,572$ | 1.028$ | 0.03170956$ |
| 2026-03-30 | 228,993$ | 24.77$ | 0.03122879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
