CheckDot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 233,239$ | 339.48$ | N/A |
| 2026-06-01 | 231,585$ | 532.76$ | 0.03155468$ |
| 2026-05-31 | 238,231$ | 2,291.51$ | 0.03136772$ |
| 2026-05-30 | 228,689$ | 2.26$ | 0.03225004$ |
| 2026-05-29 | 231,284$ | 2.29$ | 0.03094550$ |
| 2026-05-28 | 219,469$ | 158.84$ | 0.03129666$ |
| 2026-05-27 | 244,800$ | 6.94$ | 0.02969792$ |
| 2026-05-26 | 244,878$ | 12.04$ | 0.03312569$ |
| 2026-05-25 | 243,546$ | 160.01$ | 0.03313625$ |
| 2026-05-24 | 239,081$ | 111.84$ | 0.03295597$ |
| 2026-05-23 | 239,765$ | 34.85$ | 0.03235180$ |
| 2026-05-22 | 245,762$ | 110.63$ | 0.03244439$ |
| 2026-05-21 | 233,992$ | 164.03$ | 0.03322167$ |
| 2026-05-20 | 236,962$ | 49.08$ | 0.03166271$ |
| 2026-05-19 | 241,063$ | 13.43$ | 0.03206503$ |
| 2026-05-18 | 241,063$ | 13.43$ | 0.03262004$ |
| 2026-05-17 | 243,639$ | 3.49$ | 0.03262004$ |
| 2026-05-16 | 251,630$ | 72.55$ | 0.03296862$ |
| 2026-05-15 | 258,057$ | 3.36$ | 0.03404990$ |
| 2026-05-14 | 254,920$ | 355.49$ | 0.03491959$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
