Cheese 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 27,501$ | 27.00$ | N/A |
| 2026-06-05 | 28,356$ | 326.18$ | 0.00002750$ |
| 2026-06-04 | 29,750$ | 7.37$ | 0.00002822$ |
| 2026-06-03 | 30,592$ | 97.71$ | 0.00002959$ |
| 2026-06-02 | 34,113$ | 4.27$ | 0.00003059$ |
| 2026-06-01 | 34,103$ | 4.27$ | 0.00003410$ |
| 2026-05-31 | 34,331$ | 99.21$ | 0.00003406$ |
| 2026-05-30 | 34,041$ | 98.87$ | 0.00003433$ |
| 2026-05-29 | 33,198$ | 1.31$ | 0.00003422$ |
| 2026-05-28 | 33,974$ | 20.98$ | 0.00003320$ |
| 2026-05-27 | 34,545$ | 79.87$ | 0.00003397$ |
| 2026-05-26 | 34,545$ | 79.87$ | 0.00003454$ |
| 2026-05-25 | 35,944$ | 33.00$ | 0.00003454$ |
| 2026-05-24 | 35,571$ | 33.03$ | 0.00003594$ |
| 2026-05-23 | 35,230$ | 1.021$ | 0.00003598$ |
| 2026-05-22 | 36,152$ | 1.055$ | 0.00003544$ |
| 2026-05-21 | 35,753$ | 1.93$ | 0.00003615$ |
| 2026-05-20 | 35,453$ | 29.71$ | 0.00003575$ |
| 2026-05-19 | 35,754$ | 12.40$ | 0.00003527$ |
| 2026-05-18 | 35,490$ | 4.22$ | 0.00003556$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
