Chevron (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,807,984$ | 1,075,774$ | N/A |
| 2026-04-18 | 2,805,259$ | 4,949,521$ | 186.37$ |
| 2026-04-17 | 2,980,523$ | 2,916,633$ | 186.22$ |
| 2026-04-16 | 2,927,133$ | 2,169,332$ | 190.82$ |
| 2026-04-15 | 2,920,274$ | 1,882,871$ | 187.39$ |
| 2026-04-14 | 3,004,782$ | 2,390,884$ | 189.35$ |
| 2026-04-13 | 2,972,030$ | 1,191,955$ | 194.20$ |
| 2026-04-12 | 2,941,814$ | 105,346$ | 191.87$ |
| 2026-04-11 | 2,954,786$ | 1,655,541$ | 190.29$ |
| 2026-04-10 | 2,987,086$ | 559,874$ | 191.13$ |
| 2026-04-09 | 2,985,296$ | 380,467$ | 192.75$ |
| 2026-04-08 | 3,071,956$ | 598,498$ | 195.86$ |
| 2026-04-07 | 3,182,273$ | 528,098$ | 194.09$ |
| 2026-04-06 | 3,328,462$ | 82,725$ | 201.20$ |
| 2026-04-05 | 3,346,992$ | 75,887$ | 201.91$ |
| 2026-04-04 | 3,347,255$ | 68,658$ | 202.58$ |
| 2026-04-03 | 3,339,883$ | 670,511$ | 202.59$ |
| 2026-04-02 | 3,040,126$ | 578,147$ | 202.14$ |
| 2026-04-01 | 3,152,299$ | 1,051,596$ | 199.29$ |
| 2026-03-31 | 3,676,156$ | 732,566$ | 207.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
