Chevron Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 9,640.12$ | 83.54$ | N/A |
| 2026-10-26 | 9,576.63$ | 54.97$ | 231.38$ |
| 2026-10-24 | 9,695.45$ | 11.28$ | 229.85$ |
| 2026-10-23 | 9,650.91$ | 0.01398583$ | 232.98$ |
| 2026-10-22 | 10,620.45$ | 1,157.22$ | 231.91$ |
| 2026-10-21 | 10,776.64$ | 1,320.35$ | 227.07$ |
| 2026-10-20 | 11,722.36$ | 970.82$ | 225.08$ |
| 2026-10-19 | 11,707.92$ | 15.63$ | 224.47$ |
| 2026-10-17 | 12,174.01$ | 432.51$ | 224.19$ |
| 2026-10-16 | 10,716.38$ | 1,593.31$ | 224.82$ |
| 2026-10-15 | 10,803.66$ | 270.67$ | 219.59$ |
| 2026-10-14 | 10,605.74$ | 26.84$ | 223.90$ |
| 2026-10-13 | 10,321.20$ | 167.20$ | 219.80$ |
| 2026-10-12 | 10,178.71$ | 65.15$ | 214.66$ |
| 2026-10-10 | 10,110.03$ | 92.94$ | 211.69$ |
| 2026-10-09 | 10,137.97$ | 216.72$ | 211.70$ |
| 2026-10-08 | 9,815.00$ | 540.84$ | 211.42$ |
| 2026-10-07 | 14,173.40$ | 4,402.88$ | 205.05$ |
| 2026-10-06 | 13,850.74$ | 40.79$ | 207.72$ |
| 2026-10-05 | 13,862.23$ | 25.30$ | 206.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
