Chevron xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,377,408$ | 1,941.70$ | N/A |
| 2026-04-18 | 1,345,487$ | 11,104.71$ | 187.53$ |
| 2026-04-17 | 1,383,445$ | 1,345.52$ | 183.18$ |
| 2026-04-16 | 1,361,775$ | 2,945.73$ | 188.35$ |
| 2026-04-15 | 1,355,469$ | 5,120.53$ | 185.54$ |
| 2026-04-14 | 1,409,072$ | 3,718.71$ | 185.70$ |
| 2026-04-13 | 1,464,026$ | 1,118.03$ | 193.73$ |
| 2026-04-12 | 1,481,778$ | 2,491.80$ | 198.72$ |
| 2026-04-11 | 1,425,241$ | 3,445.92$ | 201.13$ |
| 2026-04-10 | 1,400,393$ | 732.98$ | 193.45$ |
| 2026-04-09 | 1,493,698$ | 21,016$ | 191.16$ |
| 2026-04-08 | 1,486,220$ | 12,441.12$ | 199.17$ |
| 2026-04-07 | 1,529,268$ | 2,521.05$ | 198.17$ |
| 2026-04-06 | 1,605,946$ | 965.13$ | 196.26$ |
| 2026-04-05 | 1,620,660$ | 1,217.63$ | 206.13$ |
| 2026-04-04 | 1,573,272$ | 1,860.02$ | 208.02$ |
| 2026-04-03 | 1,504,151$ | 9,611.21$ | 201.94$ |
| 2026-04-02 | 1,572,396$ | 9,321.79$ | 193.06$ |
| 2026-04-01 | 1,606,541$ | 22,424$ | 201.85$ |
| 2026-03-31 | 1,617,985$ | 15,032.42$ | 206.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
