CHEWY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 35.49$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 53.99$ | 0.000000000000248230$ |
| 2026-04-16 | 0.000000000000000000$ | 61.75$ | 0.000000000000251867$ |
| 2026-04-15 | 0.000000000000000000$ | 42.26$ | 0.000000000000238274$ |
| 2026-04-14 | 0.000000000000000000$ | 20.45$ | 0.000000000000236672$ |
| 2026-04-13 | 0.000000000000000000$ | 127.65$ | 0.000000000000249407$ |
| 2026-04-12 | 0.000000000000000000$ | 141.29$ | 0.000000000000238956$ |
| 2026-04-11 | 0.000000000000000000$ | 10.41$ | 0.000000000000245673$ |
| 2026-04-10 | 0.000000000000000000$ | 15.72$ | 0.000000000000258164$ |
| 2026-04-09 | 0.000000000000000000$ | 8.86$ | 0.000000000000254325$ |
| 2026-04-08 | 0.000000000000000000$ | 35.44$ | 0.000000000000253222$ |
| 2026-04-07 | 0.000000000000000000$ | 29.18$ | 0.000000000000264412$ |
| 2026-04-06 | 0.000000000000000000$ | 48.78$ | 0.000000000000246624$ |
| 2026-04-05 | 0.000000000000000000$ | 198.31$ | 0.000000000000256186$ |
| 2026-04-04 | 0.000000000000000000$ | 24.32$ | 0.000000000000254533$ |
| 2026-04-03 | 0.000000000000000000$ | 23.43$ | 0.000000000000244400$ |
| 2026-04-02 | 0.000000000000000000$ | 159.06$ | 0.000000000000243787$ |
| 2026-04-01 | 0.000000000000000000$ | 498.40$ | 0.000000000000249640$ |
| 2026-03-31 | 0.000000000000000000$ | 498.40$ | 0.000000000000255006$ |
| 2026-03-30 | 0.000000000000000000$ | 10.28$ | 0.000000000000255006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
