Chintai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 15,014,659$ | 283,797$ | N/A |
| 2026-06-20 | 15,329,331$ | 206,958$ | 0.01201881$ |
| 2026-06-19 | 15,186,669$ | 275,581$ | 0.01227412$ |
| 2026-06-18 | 16,908,116$ | 235,095$ | 0.01209380$ |
| 2026-06-17 | 17,377,686$ | 268,542$ | 0.01353535$ |
| 2026-06-16 | 18,608,532$ | 285,439$ | 0.01392103$ |
| 2026-06-15 | 15,695,341$ | 174,955$ | 0.01488426$ |
| 2026-06-14 | 16,515,601$ | 242,953$ | 0.01258397$ |
| 2026-06-13 | 14,551,539$ | 175,919$ | 0.01321297$ |
| 2026-06-12 | 14,939,421$ | 186,842$ | 0.01166218$ |
| 2026-06-11 | 14,715,856$ | 165,764$ | 0.01197881$ |
| 2026-06-10 | 15,005,874$ | 214,861$ | 0.01180422$ |
| 2026-06-09 | 17,595,209$ | 118,334$ | 0.01203327$ |
| 2026-06-08 | 17,790,214$ | 167,739$ | 0.01409225$ |
| 2026-06-07 | 16,265,625$ | 146,813$ | 0.01425139$ |
| 2026-06-06 | 15,941,830$ | 182,939$ | 0.01302606$ |
| 2026-06-05 | 16,337,236$ | 187,457$ | 0.01277383$ |
| 2026-06-04 | 18,632,599$ | 186,684$ | 0.01310006$ |
| 2026-06-03 | 18,956,396$ | 157,136$ | 0.01491505$ |
| 2026-06-02 | 19,004,878$ | 129,895$ | 0.01517909$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
