Chintai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 19,863,342$ | 204,460$ | N/A |
| 2026-04-17 | 19,209,366$ | 196,564$ | 0.01594859$ |
| 2026-04-16 | 20,509,151$ | 370,165$ | 0.01537818$ |
| 2026-04-15 | 19,562,552$ | 172,512$ | 0.01642167$ |
| 2026-04-14 | 17,937,860$ | 145,628$ | 0.01567194$ |
| 2026-04-13 | 17,637,471$ | 171,688$ | 0.01437240$ |
| 2026-04-12 | 17,580,013$ | 130,230$ | 0.01413261$ |
| 2026-04-11 | 15,190,897$ | 161,690$ | 0.01407611$ |
| 2026-04-10 | 17,215,829$ | 183,043$ | 0.01359107$ |
| 2026-04-09 | 17,007,935$ | 192,821$ | 0.01378129$ |
| 2026-04-08 | 17,533,640$ | 204,207$ | 0.01361686$ |
| 2026-04-07 | 16,358,098$ | 231,338$ | 0.01403955$ |
| 2026-04-06 | 16,936,984$ | 207,234$ | 0.01309778$ |
| 2026-04-05 | 18,219,313$ | 173,523$ | 0.01361637$ |
| 2026-04-04 | 17,903,789$ | 165,645$ | 0.01459147$ |
| 2026-04-03 | 18,460,458$ | 150,780$ | 0.01434190$ |
| 2026-04-02 | 19,807,305$ | 175,916$ | 0.01486508$ |
| 2026-04-01 | 20,248,450$ | 182,505$ | 0.01585953$ |
| 2026-03-31 | 19,861,768$ | 150,955$ | 0.01621274$ |
| 2026-03-30 | 20,601,956$ | 136,847$ | 0.01592347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
