Chintai 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 11,921,325$ | 152,515$ | N/A |
| 2026-11-09 | 12,138,337$ | 144,196$ | 0.00954531$ |
| 2026-11-08 | 12,126,280$ | 155,191$ | 0.00971907$ |
| 2026-11-07 | 12,284,491$ | 188,710$ | 0.00970941$ |
| 2026-11-06 | 11,973,352$ | 218,702$ | 0.00983609$ |
| 2026-11-05 | 12,811,133$ | 165,030$ | 0.00958696$ |
| 2026-11-04 | 12,576,787$ | 145,320$ | 0.01025777$ |
| 2026-11-03 | 12,308,407$ | 162,503$ | 0.01007013$ |
| 2026-11-02 | 13,178,558$ | 154,021$ | 0.00985524$ |
| 2026-11-01 | 12,739,701$ | 162,651$ | 0.01055196$ |
| 2026-10-31 | 13,505,297$ | 224,558$ | 0.01020057$ |
| 2026-10-30 | 13,166,967$ | 174,218$ | 0.01081358$ |
| 2026-10-29 | 13,410,351$ | 242,505$ | 0.01054268$ |
| 2026-10-28 | 11,838,535$ | 153,686$ | 0.01073756$ |
| 2026-10-27 | 11,835,982$ | 179,714$ | 0.00947902$ |
| 2026-10-26 | 11,831,030$ | 212,214$ | 0.00947697$ |
| 2026-10-25 | 11,830,526$ | 222,576$ | 0.00947301$ |
| 2026-10-24 | 12,875,723$ | 217,537$ | 0.00947261$ |
| 2026-10-23 | 13,077,149$ | 248,749$ | 0.01030949$ |
| 2026-10-22 | 15,843,246$ | 266,118$ | 0.01047077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
