Chi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 8,561.72$ | 7.20$ | N/A |
| 2026-06-06 | 9,013.24$ | 5.10$ | 0.00000857$ |
| 2026-06-05 | 9,013.24$ | 5.10$ | 0.00000902$ |
| 2026-06-04 | 9,306.71$ | 6.34$ | 0.00000902$ |
| 2026-06-03 | 9,611.80$ | 2.00$ | 0.00000931$ |
| 2026-06-02 | 10,525.15$ | 3.46$ | 0.00000962$ |
| 2026-06-01 | 10,749.67$ | 2.62$ | 0.00001053$ |
| 2026-05-31 | 10,735.30$ | 2.61$ | 0.00001081$ |
| 2026-05-30 | 10,735.30$ | 2.61$ | 0.00001074$ |
| 2026-05-29 | 10,759.63$ | 6.64$ | 0.00001074$ |
| 2026-05-28 | 10,715.12$ | 6.65$ | 0.00001076$ |
| 2026-05-27 | 10,715.12$ | 6.65$ | 0.00001078$ |
| 2026-05-25 | 11,010.28$ | 11.51$ | 0.00001078$ |
| 2026-05-24 | 11,144.12$ | 6.12$ | 0.00001105$ |
| 2026-05-23 | 11,428.67$ | 20.36$ | 0.00001115$ |
| 2026-05-22 | 11,466.12$ | 20.53$ | 0.00001139$ |
| 2026-05-21 | 11,289.98$ | 26.79$ | 0.00001149$ |
| 2026-05-20 | 11,200.18$ | 17.28$ | 0.00001129$ |
| 2026-05-19 | 11,369.30$ | 166.22$ | 0.00001121$ |
| 2026-05-18 | 12,057.60$ | 12.10$ | 0.00001135$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
