Chia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 39,600,002$ | 5,086,815$ | N/A |
| 2026-06-04 | 41,747,811$ | 4,375,869$ | 2.14$ |
| 2026-06-03 | 40,949,887$ | 4,310,630$ | 2.26$ |
| 2026-06-02 | 45,149,839$ | 4,932,592$ | 2.21$ |
| 2026-06-01 | 43,224,751$ | 3,000,941$ | 2.44$ |
| 2026-05-31 | 43,548,786$ | 2,417,761$ | 2.34$ |
| 2026-05-30 | 45,274,211$ | 3,747,692$ | 2.36$ |
| 2026-05-29 | 43,084,300$ | 3,635,690$ | 2.45$ |
| 2026-05-28 | 48,093,875$ | 3,601,559$ | 2.34$ |
| 2026-05-27 | 49,972,038$ | 3,763,635$ | 2.60$ |
| 2026-05-26 | 54,609,156$ | 3,480,766$ | 2.71$ |
| 2026-05-25 | 50,716,580$ | 3,257,084$ | 2.96$ |
| 2026-05-24 | 54,195,982$ | 5,945,585$ | 2.75$ |
| 2026-05-23 | 54,138,055$ | 3,801,178$ | 2.94$ |
| 2026-05-22 | 62,099,767$ | 3,921,034$ | 2.94$ |
| 2026-05-21 | 67,069,348$ | 4,666,594$ | 3.37$ |
| 2026-05-20 | 62,355,245$ | 7,143,848$ | 3.65$ |
| 2026-05-19 | 52,048,702$ | 5,098,476$ | 3.37$ |
| 2026-05-18 | 48,801,590$ | 2,963,085$ | 2.83$ |
| 2026-05-17 | 48,131,084$ | 3,170,961$ | 2.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
