Chilean Peso 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 58,193$ | 315.55$ | N/A |
| 2026-04-18 | 57,923$ | 309.47$ | 0.00114552$ |
| 2026-04-17 | 57,866$ | 388.13$ | 0.00114033$ |
| 2026-04-16 | 57,559$ | 393.92$ | 0.00113921$ |
| 2026-04-15 | 57,912$ | 338.29$ | 0.00113316$ |
| 2026-04-14 | 57,790$ | 359.15$ | 0.00114001$ |
| 2026-04-13 | 57,732$ | 288.66$ | 0.00113759$ |
| 2026-04-12 | 57,680$ | 290.91$ | 0.00113894$ |
| 2026-04-11 | 57,933$ | 258.61$ | 0.00113555$ |
| 2026-04-10 | 57,602$ | 281.58$ | 0.00113718$ |
| 2026-04-09 | 31,216$ | 449.71$ | 0.00113401$ |
| 2026-04-08 | 31,234$ | 266.82$ | 0.00113581$ |
| 2026-04-07 | 31,145$ | 218.84$ | 0.00113409$ |
| 2026-04-06 | 31,207$ | 267.66$ | 0.00113099$ |
| 2026-04-05 | 31,139$ | 210.15$ | 0.00113312$ |
| 2026-04-04 | 31,218$ | 305.74$ | 0.00113076$ |
| 2026-04-03 | 31,123$ | 292.92$ | 0.00113254$ |
| 2026-04-02 | 31,163$ | 208.78$ | 0.00113325$ |
| 2026-04-01 | 31,176$ | 293.37$ | 0.00113164$ |
| 2026-03-31 | 31,148$ | 632.23$ | 0.00113212$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
