Chill House 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,947,222$ | 924,273$ | N/A |
| 2026-06-04 | 2,319,246$ | 606,260$ | 0.00194999$ |
| 2026-06-03 | 2,237,618$ | 464,342$ | 0.00232404$ |
| 2026-06-02 | 2,337,543$ | 475,961$ | 0.00224164$ |
| 2026-06-01 | 2,468,918$ | 598,765$ | 0.00233553$ |
| 2026-05-31 | 2,848,310$ | 842,216$ | 0.00247243$ |
| 2026-05-30 | 2,749,905$ | 1,247,727$ | 0.00285234$ |
| 2026-05-29 | 2,366,563$ | 425,303$ | 0.00275975$ |
| 2026-05-28 | 2,382,139$ | 381,359$ | 0.00236993$ |
| 2026-05-27 | 2,372,793$ | 437,718$ | 0.00238401$ |
| 2026-05-26 | 2,561,739$ | 672,678$ | 0.00238224$ |
| 2026-05-25 | 2,320,206$ | 651,674$ | 0.00256585$ |
| 2026-05-24 | 2,502,726$ | 606,430$ | 0.00232350$ |
| 2026-05-23 | 2,621,619$ | 446,381$ | 0.00250563$ |
| 2026-05-22 | 2,596,654$ | 414,085$ | 0.00262574$ |
| 2026-05-21 | 2,583,698$ | 430,703$ | 0.00260101$ |
| 2026-05-20 | 2,569,670$ | 407,473$ | 0.00258738$ |
| 2026-05-19 | 2,664,102$ | 635,925$ | 0.00257333$ |
| 2026-05-18 | 2,649,889$ | 514,703$ | 0.00266789$ |
| 2026-05-17 | 2,717,395$ | 591,691$ | 0.00265556$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
