Chill House 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,843,516$ | 576,765$ | N/A |
| 2026-04-19 | 3,238,994$ | 650,540$ | 0.00284815$ |
| 2026-04-18 | 3,622,094$ | 866,307$ | 0.00324359$ |
| 2026-04-17 | 3,814,742$ | 1,219,711$ | 0.00362660$ |
| 2026-04-16 | 3,198,785$ | 778,676$ | 0.00382014$ |
| 2026-04-15 | 3,306,873$ | 879,094$ | 0.00321228$ |
| 2026-04-14 | 3,861,831$ | 894,440$ | 0.00331130$ |
| 2026-04-13 | 3,036,181$ | 692,687$ | 0.00383245$ |
| 2026-04-12 | 3,218,678$ | 939,837$ | 0.00304024$ |
| 2026-04-11 | 3,387,993$ | 927,113$ | 0.00315758$ |
| 2026-04-10 | 2,713,251$ | 490,940$ | 0.00339600$ |
| 2026-04-09 | 2,744,014$ | 428,508$ | 0.00271686$ |
| 2026-04-08 | 2,807,588$ | 383,822$ | 0.00274764$ |
| 2026-04-07 | 2,558,718$ | 379,042$ | 0.00281793$ |
| 2026-04-06 | 2,581,251$ | 366,790$ | 0.00256012$ |
| 2026-04-05 | 2,641,879$ | 326,823$ | 0.00258018$ |
| 2026-04-04 | 2,772,478$ | 376,875$ | 0.00265402$ |
| 2026-04-03 | 2,657,734$ | 341,372$ | 0.00277364$ |
| 2026-04-02 | 2,734,167$ | 383,394$ | 0.00266158$ |
| 2026-04-01 | 2,795,976$ | 379,216$ | 0.00273782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
