ChimpStrategy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,447,722$ | 49.78$ | N/A |
| 2026-04-16 | 2,477,619$ | 2,877.18$ | 0.00282267$ |
| 2026-04-15 | 2,457,685$ | 1,345.22$ | 0.00285623$ |
| 2026-04-14 | 2,496,415$ | 722.73$ | 0.00282897$ |
| 2026-04-13 | 2,305,797$ | 268.10$ | 0.00287659$ |
| 2026-04-12 | 2,410,117$ | 2,612.32$ | 0.00266484$ |
| 2026-04-11 | 2,346,144$ | 2,331.33$ | 0.00277930$ |
| 2026-04-10 | 2,269,746$ | 1,850.86$ | 0.00270494$ |
| 2026-04-09 | 2,293,689$ | 2,221.22$ | 0.00261787$ |
| 2026-04-08 | 2,354,788$ | 271.39$ | 0.00264503$ |
| 2026-04-07 | 2,226,143$ | 5,936.11$ | 0.00271390$ |
| 2026-04-06 | 2,244,682$ | 6,029.56$ | 0.00256731$ |
| 2026-04-05 | 2,258,976$ | 872.74$ | 0.00258850$ |
| 2026-04-04 | 2,290,117$ | 11,114.59$ | 0.00260563$ |
| 2026-04-03 | 2,398,494$ | 168.60$ | 0.00264036$ |
| 2026-04-02 | 2,499,118$ | 1,424.46$ | 0.00276844$ |
| 2026-04-01 | 2,460,603$ | 3,680.06$ | 0.00287987$ |
| 2026-03-31 | 2,335,549$ | 43,747$ | 0.00283749$ |
| 2026-03-30 | 2,045,089$ | 1,148.12$ | 0.00269410$ |
| 2026-03-29 | 2,086,547$ | 4,106.21$ | 0.00235564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
