Chinu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 13,974.59$ | 34.86$ | N/A |
| 2026-06-21 | 14,184.29$ | 62.27$ | 0.00001397$ |
| 2026-06-20 | 13,294.98$ | 17.97$ | 0.00001410$ |
| 2026-06-19 | 13,222.33$ | 60.10$ | 0.00001330$ |
| 2026-06-18 | 13,651.51$ | 14.00$ | 0.00001322$ |
| 2026-06-17 | 14,005.85$ | 19.43$ | 0.00001371$ |
| 2026-06-16 | 14,082.10$ | 64.24$ | 0.00001401$ |
| 2026-06-15 | 13,483.02$ | 100.78$ | 0.00001408$ |
| 2026-06-14 | 12,891.74$ | 49.03$ | 0.00001346$ |
| 2026-06-13 | 12,554.67$ | 15.06$ | 0.00001295$ |
| 2026-06-12 | 12,584.86$ | 51.60$ | 0.00001256$ |
| 2026-06-11 | 11,831.60$ | 30.86$ | 0.00001258$ |
| 2026-06-10 | 12,258.66$ | 113.80$ | 0.00001184$ |
| 2026-06-09 | 12,098.50$ | 45.18$ | 0.00001226$ |
| 2026-06-08 | 12,105.60$ | 20.54$ | 0.00001210$ |
| 2026-06-07 | 11,211.07$ | 32.91$ | 0.00001211$ |
| 2026-06-06 | 11,417.62$ | 17.23$ | 0.00001121$ |
| 2026-06-05 | 12,391.53$ | 4.44$ | 0.00001147$ |
| 2026-06-04 | 12,895.97$ | 26.89$ | 0.00001232$ |
| 2026-06-03 | 13,327.93$ | 44.69$ | 0.00001296$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
