Chirp Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 247,734$ | 110,865$ | N/A |
| 2026-06-20 | 248,406$ | 102,318$ | 0.00663169$ |
| 2026-06-19 | 251,361$ | 141,198$ | 0.00665177$ |
| 2026-06-18 | 253,316$ | 113,130$ | 0.00672970$ |
| 2026-06-17 | 255,341$ | 96,785$ | 0.00678173$ |
| 2026-06-16 | 257,509$ | 133,121$ | 0.00683643$ |
| 2026-06-15 | 258,170$ | 185,154$ | 0.00689451$ |
| 2026-06-14 | 259,285$ | 179,843$ | 0.00691266$ |
| 2026-06-13 | 262,188$ | 205,079$ | 0.00694298$ |
| 2026-06-12 | 262,680$ | 224,558$ | 0.00701990$ |
| 2026-06-11 | 265,583$ | 242,212$ | 0.00703292$ |
| 2026-06-10 | 269,361$ | 252,540$ | 0.00710882$ |
| 2026-06-09 | 270,689$ | 205,172$ | 0.00721189$ |
| 2026-06-08 | 271,870$ | 222,548$ | 0.00724778$ |
| 2026-06-07 | 268,027$ | 154,793$ | 0.00727960$ |
| 2026-06-06 | 270,073$ | 174,058$ | 0.00717647$ |
| 2026-06-05 | 294,640$ | 194,572$ | 0.00723313$ |
| 2026-06-04 | 296,270$ | 165,269$ | 0.00788660$ |
| 2026-06-03 | 298,246$ | 133,740$ | 0.00793227$ |
| 2026-06-02 | 302,006$ | 144,488$ | 0.00798463$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
