Chog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,303,078$ | 24,201$ | N/A |
| 2026-06-01 | 2,438,759$ | 17,134.25$ | 0.00230109$ |
| 2026-05-31 | 2,244,417$ | 14,117.68$ | 0.00243506$ |
| 2026-05-30 | 2,402,792$ | 30,580$ | 0.00224577$ |
| 2026-05-29 | 2,253,993$ | 37,208$ | 0.00240062$ |
| 2026-05-28 | 2,308,921$ | 16,811.98$ | 0.00225399$ |
| 2026-05-27 | 2,589,329$ | 14,917.22$ | 0.00230192$ |
| 2026-05-26 | 2,778,153$ | 26,490$ | 0.00258714$ |
| 2026-05-25 | 2,501,706$ | 40,996$ | 0.00277814$ |
| 2026-05-24 | 2,612,583$ | 45,211$ | 0.00250352$ |
| 2026-05-23 | 2,626,556$ | 60,105$ | 0.00261226$ |
| 2026-05-22 | 3,148,491$ | 71,550$ | 0.00263018$ |
| 2026-05-21 | 3,002,303$ | 65,242$ | 0.00314849$ |
| 2026-05-20 | 2,552,469$ | 76,986$ | 0.00299766$ |
| 2026-05-19 | 2,030,911$ | 97,076$ | 0.00250750$ |
| 2026-05-18 | 2,152,499$ | 29,898$ | 0.00202159$ |
| 2026-05-17 | 2,441,352$ | 41,160$ | 0.00215250$ |
| 2026-05-16 | 2,600,768$ | 90,392$ | 0.00244102$ |
| 2026-05-15 | 3,317,314$ | 87,896$ | 0.00259640$ |
| 2026-05-14 | 3,212,016$ | 175,502$ | 0.00331744$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
