ChompCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 173,954$ | 665.33$ | N/A |
| 2026-06-07 | 158,202$ | 1,738.15$ | 0.00185666$ |
| 2026-06-06 | 169,844$ | 765.27$ | 0.00168826$ |
| 2026-06-05 | 188,576$ | 1,722.11$ | 0.00182265$ |
| 2026-06-04 | 181,664$ | 1,175.66$ | 0.00201616$ |
| 2026-06-03 | 185,194$ | 192.90$ | 0.00193894$ |
| 2026-06-02 | 194,316$ | 1,265.96$ | 0.00197763$ |
| 2026-06-01 | 213,891$ | 1,328.29$ | 0.00207566$ |
| 2026-05-31 | 199,506$ | 377.34$ | 0.00228604$ |
| 2026-05-30 | 205,389$ | 1,053.66$ | 0.00212937$ |
| 2026-05-29 | 208,525$ | 538.87$ | 0.00219345$ |
| 2026-05-28 | 215,305$ | 627.68$ | 0.00222715$ |
| 2026-05-27 | 223,202$ | 4,771.02$ | 0.00229483$ |
| 2026-05-26 | 200,074$ | 1,105.07$ | 0.00238229$ |
| 2026-05-25 | 211,216$ | 1,781.59$ | 0.00213523$ |
| 2026-05-24 | 238,980$ | 3,408.73$ | 0.00225426$ |
| 2026-05-23 | 240,440$ | 1,263.62$ | 0.00255070$ |
| 2026-05-22 | 263,778$ | 1,066.41$ | 0.00257166$ |
| 2026-05-21 | 268,812$ | 402.69$ | 0.00281560$ |
| 2026-05-20 | 274,126$ | 1,506.35$ | 0.00286999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
