Chromia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 15,100,785$ | 4,977,249$ | N/A |
| 2026-06-21 | 15,611,320$ | 4,054,629$ | 0.01548509$ |
| 2026-06-20 | 14,586,971$ | 2,881,310$ | 0.01601064$ |
| 2026-06-19 | 14,661,271$ | 1,440,319$ | 0.01495440$ |
| 2026-06-18 | 15,559,866$ | 1,356,911$ | 0.01504369$ |
| 2026-06-17 | 15,879,266$ | 1,697,747$ | 0.01596618$ |
| 2026-06-16 | 16,237,050$ | 3,119,081$ | 0.01628276$ |
| 2026-06-15 | 15,993,960$ | 2,672,118$ | 0.01666377$ |
| 2026-06-14 | 15,176,505$ | 1,317,097$ | 0.01640730$ |
| 2026-06-13 | 15,051,545$ | 1,455,930$ | 0.01557705$ |
| 2026-06-12 | 15,357,967$ | 1,431,975$ | 0.01544967$ |
| 2026-06-11 | 14,821,375$ | 1,207,253$ | 0.01575385$ |
| 2026-06-10 | 14,899,272$ | 1,651,449$ | 0.01520554$ |
| 2026-06-09 | 15,393,263$ | 1,618,802$ | 0.01528244$ |
| 2026-06-08 | 15,735,570$ | 3,936,536$ | 0.01578897$ |
| 2026-06-07 | 15,469,122$ | 2,793,809$ | 0.01614229$ |
| 2026-06-06 | 14,852,418$ | 3,745,324$ | 0.01585428$ |
| 2026-06-05 | 16,624,494$ | 5,314,398$ | 0.01526510$ |
| 2026-06-04 | 19,123,008$ | 1,950,652$ | 0.01705370$ |
| 2026-06-03 | 18,828,827$ | 2,961,169$ | 0.01961651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
