Chromia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,598,730$ | 4,965,263$ | N/A |
| 2026-03-25 | 13,737,139$ | 3,096,450$ | 0.01472597$ |
| 2026-03-24 | 13,191,796$ | 3,650,612$ | 0.01484824$ |
| 2026-03-23 | 12,417,020$ | 5,697,105$ | 0.01435557$ |
| 2026-03-22 | 13,333,001$ | 2,093,501$ | 0.01365348$ |
| 2026-03-21 | 14,073,276$ | 3,944,232$ | 0.01464476$ |
| 2026-03-20 | 14,453,079$ | 5,640,363$ | 0.01546649$ |
| 2026-03-19 | 14,819,008$ | 22,214,393$ | 0.01590817$ |
| 2026-03-18 | 15,760,225$ | 7,128,504$ | 0.01640679$ |
| 2026-03-17 | 15,227,371$ | 2,798,211$ | 0.01753923$ |
| 2026-03-16 | 14,458,427$ | 2,559,634$ | 0.01702082$ |
| 2026-03-15 | 14,522,862$ | 2,476,600$ | 0.01637698$ |
| 2026-03-14 | 14,318,610$ | 4,469,299$ | 0.01645088$ |
| 2026-03-13 | 14,607,267$ | 7,970,896$ | 0.01621433$ |
| 2026-03-12 | 14,530,225$ | 5,648,316$ | 0.01663764$ |
| 2026-03-11 | 13,584,426$ | 3,626,489$ | 0.01665153$ |
| 2026-03-10 | 13,701,719$ | 2,228,441$ | 0.01562054$ |
| 2026-03-09 | 13,846,998$ | 2,697,339$ | 0.01576398$ |
| 2026-03-08 | 13,291,190$ | 2,143,721$ | 0.01600877$ |
| 2026-03-07 | 13,844,277$ | 4,035,406$ | 0.01538097$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
