Chuan Pu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 14,225.52$ | 33.34$ | N/A |
| 2026-03-24 | 14,571.01$ | 34.24$ | 0.00001452$ |
| 2026-03-23 | 14,571.01$ | 34.24$ | 0.00001487$ |
| 2026-03-20 | 14,233.17$ | 14.27$ | 0.00001487$ |
| 2026-03-19 | 15,006.59$ | 15.04$ | 0.00001452$ |
| 2026-03-18 | 15,006.59$ | 15.04$ | 0.00001531$ |
| 2026-03-17 | 15,311.24$ | 96.88$ | 0.00001531$ |
| 2026-03-16 | 14,853.70$ | 16.49$ | 0.00001562$ |
| 2026-03-15 | 14,215.09$ | 25.51$ | 0.00001516$ |
| 2026-03-14 | 14,315.14$ | 1.45$ | 0.00001451$ |
| 2026-03-13 | 14,013.28$ | 2.42$ | 0.00001464$ |
| 2026-03-12 | 14,013.28$ | 2.42$ | 0.00001434$ |
| 2026-03-11 | 13,894.97$ | 15.06$ | 0.00001434$ |
| 2026-03-10 | 13,913.81$ | 14.95$ | 0.00001430$ |
| 2026-03-09 | 13,842.89$ | 14.87$ | 0.00001420$ |
| 2026-03-06 | 14,720.03$ | 4.26$ | 0.00001413$ |
| 2026-03-05 | 14,720.03$ | 4.26$ | 0.00001480$ |
| 2026-03-01 | 12,909.71$ | 35.33$ | 0.00001480$ |
| 2026-02-28 | 12,909.71$ | 35.33$ | 0.00001317$ |
| 2026-02-26 | 14,553.77$ | 5.62$ | 0.00001317$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
