Chudjak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 17,851.73$ | 864.14$ | N/A |
| 2026-05-18 | 17,830.02$ | 1,300.25$ | 0.00001785$ |
| 2026-05-17 | 23,094$ | 181.40$ | 0.00001784$ |
| 2026-05-16 | 25,175$ | 209.28$ | 0.00002309$ |
| 2026-05-15 | 27,505$ | 1,676.40$ | 0.00002518$ |
| 2026-05-14 | 34,249$ | 4,353.43$ | 0.00002750$ |
| 2026-05-13 | 21,347$ | 560.22$ | 0.00003424$ |
| 2026-05-12 | 21,327$ | 1,287.89$ | 0.00002134$ |
| 2026-05-11 | 19,915.60$ | 1,135.92$ | 0.00002133$ |
| 2026-05-10 | 19,915.60$ | 1,135.92$ | 0.00001992$ |
| 2026-05-09 | 17,338.57$ | 38.96$ | 0.00001992$ |
| 2026-05-08 | 17,442.94$ | 39.19$ | 0.00001734$ |
| 2026-05-07 | 17,773.43$ | 214.15$ | 0.00001744$ |
| 2026-05-06 | 19,616.40$ | 321.78$ | 0.00001777$ |
| 2026-05-05 | 20,009$ | 1,112.42$ | 0.00001964$ |
| 2026-05-04 | 20,315$ | 540.01$ | 0.00002001$ |
| 2026-05-03 | 23,400$ | 233.90$ | 0.00002032$ |
| 2026-05-02 | 23,996$ | 1,027.92$ | 0.00002339$ |
| 2026-05-01 | 27,114$ | 310.88$ | 0.00002401$ |
| 2026-04-30 | 29,152$ | 848.45$ | 0.00002711$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
