Chudjak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,712,603$ | 7,879.17$ | N/A |
| 2026-06-20 | 1,570,275$ | 5,190.56$ | 0.00184646$ |
| 2026-06-19 | 1,554,648$ | 7,846.05$ | 0.00169405$ |
| 2026-06-18 | 1,648,616$ | 8,894.41$ | 0.00167719$ |
| 2026-06-17 | 1,661,484$ | 44,813$ | 0.00178673$ |
| 2026-06-16 | 1,989,382$ | 79,980$ | 0.00179246$ |
| 2026-06-15 | 1,774,881$ | 17,984.10$ | 0.00213581$ |
| 2026-06-14 | 1,850,267$ | 22,430$ | 0.00193077$ |
| 2026-06-13 | 1,719,119$ | 34,094$ | 0.00199610$ |
| 2026-06-12 | 1,480,449$ | 26,021$ | 0.00185479$ |
| 2026-06-11 | 1,389,363$ | 3,822.80$ | 0.00160419$ |
| 2026-06-10 | 1,442,771$ | 7,565.29$ | 0.00149219$ |
| 2026-06-09 | 1,478,272$ | 13,395.38$ | 0.00155574$ |
| 2026-06-08 | 1,491,595$ | 38,882$ | 0.00159288$ |
| 2026-06-07 | 1,396,794$ | 11,256.96$ | 0.00160917$ |
| 2026-06-06 | 1,442,757$ | 24,192$ | 0.00151538$ |
| 2026-06-05 | 1,527,275$ | 21,631$ | 0.00155633$ |
| 2026-06-04 | 1,622,890$ | 37,020$ | 0.00164769$ |
| 2026-06-03 | 1,755,388$ | 28,162$ | 0.00174171$ |
| 2026-06-02 | 2,010,921$ | 16,552.47$ | 0.00189376$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
