Chudjak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,256,597$ | 2,132,774$ | N/A |
| 2026-03-25 | 964,123$ | 3,976.14$ | 0.00243434$ |
| 2026-03-24 | 1,017,357$ | 5,876.60$ | 0.00103506$ |
| 2026-03-23 | 967,321$ | 3,411.53$ | 0.00109754$ |
| 2026-03-22 | 1,012,008$ | 3,227.01$ | 0.00104358$ |
| 2026-03-21 | 1,047,485$ | 2,213.38$ | 0.00108162$ |
| 2026-03-20 | 1,043,540$ | 4,921.19$ | 0.00113005$ |
| 2026-03-19 | 1,121,799$ | 10,375.29$ | 0.00112580$ |
| 2026-03-18 | 1,295,463$ | 6,716.69$ | 0.00120425$ |
| 2026-03-17 | 1,394,540$ | 6,505.91$ | 0.00139758$ |
| 2026-03-16 | 1,421,099$ | 10,888.25$ | 0.00150451$ |
| 2026-03-15 | 1,302,839$ | 1,916.71$ | 0.00153936$ |
| 2026-03-14 | 1,316,678$ | 4,562.35$ | 0.00141257$ |
| 2026-03-13 | 1,274,157$ | 2,923.32$ | 0.00142046$ |
| 2026-03-12 | 1,288,465$ | 22,421$ | 0.00137459$ |
| 2026-03-11 | 1,365,220$ | 195,367$ | 0.00139002$ |
| 2026-03-10 | 1,124,453$ | 44,691$ | 0.00147282$ |
| 2026-03-09 | 983,420$ | 1,679.22$ | 0.00121779$ |
| 2026-03-08 | 1,007,365$ | 1,461.24$ | 0.00106144$ |
| 2026-03-07 | 1,040,300$ | 8,318.15$ | 0.00107862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
