Cipher Mining Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 14,530.76$ | 14,136.88$ | N/A |
| 2026-10-26 | 14,497.66$ | 22.55$ | 7.80$ |
| 2026-10-24 | 14,479.69$ | 293.97$ | 7.81$ |
| 2026-10-23 | 15,130.80$ | 214.88$ | 7.92$ |
| 2026-10-22 | 19,631.70$ | 7,336.30$ | 8.18$ |
| 2026-10-21 | 20,576$ | 7,975.88$ | 8.95$ |
| 2026-10-20 | 20,863$ | 5,008.10$ | 9.37$ |
| 2026-10-19 | 21,680$ | 63.04$ | 8.92$ |
| 2026-10-17 | 22,703$ | 5,180.78$ | 9.27$ |
| 2026-10-16 | 24,516$ | 2,607.60$ | 8.99$ |
| 2026-10-15 | 18,874.34$ | 13,256.46$ | 10.07$ |
| 2026-10-14 | 20,638$ | 20,923$ | 9.63$ |
| 2026-10-13 | 21,800$ | 4,318.76$ | 11.30$ |
| 2026-10-12 | 23,324$ | 54.55$ | 12.84$ |
| 2026-10-10 | 23,419$ | 532.83$ | 13.70$ |
| 2026-10-09 | 16,443.19$ | 14,647.22$ | 13.52$ |
| 2026-10-08 | 17,456.22$ | 7,023.05$ | 13.54$ |
| 2026-10-07 | 17,055.16$ | 3,403.53$ | 14.69$ |
| 2026-10-06 | 11,483.75$ | 15,699.55$ | 15.54$ |
| 2026-10-05 | 11,756.57$ | 555.68$ | 15.51$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
