Cipher Mining (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 29,630$ | 20,961$ | N/A |
| 2026-06-20 | 29,630$ | 20,961$ | 29.19$ |
| 2026-06-19 | 29,626$ | 21,398$ | 29.19$ |
| 2026-06-18 | 7,476.49$ | 1,504.89$ | 29.19$ |
| 2026-06-17 | 7,039.39$ | 834.30$ | 26.31$ |
| 2026-06-16 | 6,445.63$ | 427.91$ | 26.18$ |
| 2026-06-15 | 6,445.63$ | 427.91$ | 26.02$ |
| 2026-06-14 | 6,469.89$ | 122.48$ | 26.02$ |
| 2026-06-13 | 6,470.11$ | 493.48$ | 24.50$ |
| 2026-06-12 | 6,399.30$ | 26.64$ | 24.50$ |
| 2026-06-11 | 5,945.07$ | 643.57$ | 22.62$ |
| 2026-06-10 | 5,821.75$ | 194.91$ | 21.01$ |
| 2026-06-09 | 6,294.22$ | 596.20$ | 23.05$ |
| 2026-06-08 | 6,369.50$ | 50.25$ | 24.27$ |
| 2026-06-07 | 6,369.50$ | 50.25$ | 22.43$ |
| 2026-06-06 | 6,370.49$ | 1,194.73$ | 22.43$ |
| 2026-06-05 | 8,029.39$ | 23,503$ | 22.43$ |
| 2026-06-04 | 32,359$ | 33,333$ | 25.52$ |
| 2026-06-03 | 17,328.18$ | 7,082.94$ | 26.21$ |
| 2026-06-02 | 17,508.14$ | 4,419.23$ | 26.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
