Cipher Mining (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 32,941$ | 323.59$ | N/A |
| 2026-03-25 | 31,064$ | 1.50$ | 15.86$ |
| 2026-03-24 | 31,104$ | 19.56$ | 14.86$ |
| 2026-03-23 | 31,105$ | 19.56$ | 14.88$ |
| 2026-03-22 | 29,316$ | 3.99$ | 14.88$ |
| 2026-03-21 | 29,318$ | 3.99$ | 14.03$ |
| 2026-03-20 | 30,594$ | 102.52$ | 14.03$ |
| 2026-03-19 | 30,580$ | 1,174.19$ | 14.64$ |
| 2026-03-18 | 32,403$ | 76,465$ | 14.69$ |
| 2026-03-17 | 107,109$ | 76,298$ | 15.08$ |
| 2026-03-16 | 28,712$ | 27.88$ | 15.14$ |
| 2026-03-15 | 28,712$ | 27.88$ | 14.08$ |
| 2026-03-14 | 28,711$ | 394.45$ | 14.08$ |
| 2026-03-13 | 27,844$ | 5,147.14$ | 14.08$ |
| 2026-03-12 | 23,363$ | 19.30$ | 13.70$ |
| 2026-03-11 | 23,142$ | 30.68$ | 14.11$ |
| 2026-03-10 | 23,658$ | 751.16$ | 13.98$ |
| 2026-03-09 | 23,659$ | 751.19$ | 14.31$ |
| 2026-03-08 | 21,805$ | 28.53$ | 14.31$ |
| 2026-03-07 | 21,804$ | 142.45$ | 13.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
