CIPHER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 106,013$ | 202.70$ | N/A |
| 2026-04-17 | 119,726$ | 406.76$ | 0.00001091$ |
| 2026-04-16 | 112,300$ | 9.76$ | 0.00001233$ |
| 2026-04-15 | 110,759$ | 13.74$ | 0.00001155$ |
| 2026-04-14 | 112,998$ | 127.31$ | 0.00001139$ |
| 2026-04-13 | 104,741$ | 29.01$ | 0.00001163$ |
| 2026-04-12 | 109,056$ | 116.83$ | 0.00001078$ |
| 2026-04-11 | 92,616$ | 281.06$ | 0.00001122$ |
| 2026-04-10 | 0.000000000000000000$ | 40.74$ | 0.00000953$ |
| 2026-04-09 | 0.000000000000000000$ | 82.54$ | 0.00001036$ |
| 2026-04-08 | 0.000000000000000000$ | 50.56$ | 0.00001013$ |
| 2026-04-07 | 0.000000000000000000$ | 20.47$ | 0.00000932$ |
| 2026-04-06 | 0.000000000000000000$ | 40.16$ | 0.00000896$ |
| 2026-04-05 | 0.000000000000000000$ | 2.02$ | 0.00000927$ |
| 2026-04-04 | 0.000000000000000000$ | 2.87$ | 0.00000955$ |
| 2026-04-03 | 0.000000000000000000$ | 10.39$ | 0.00000951$ |
| 2026-04-02 | 0.000000000000000000$ | 14.26$ | 0.00000945$ |
| 2026-04-01 | 0.000000000000000000$ | 102.01$ | 0.00000966$ |
| 2026-03-31 | 0.000000000000000000$ | 78.99$ | 0.00000976$ |
| 2026-03-30 | 0.000000000000000000$ | 230.24$ | 0.00000899$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
