Cisco Systems (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,345,269$ | 822,656$ | N/A |
| 2026-06-04 | 3,321,950$ | 704,743$ | 131.25$ |
| 2026-06-03 | 3,300,990$ | 625,085$ | 130.60$ |
| 2026-06-02 | 3,111,684$ | 513,061$ | 129.60$ |
| 2026-06-01 | 3,095,740$ | 268,737$ | 122.99$ |
| 2026-05-31 | 3,096,595$ | 274,930$ | 121.91$ |
| 2026-05-30 | 3,092,451$ | 538,916$ | 121.97$ |
| 2026-05-29 | 3,038,111$ | 516,964$ | 121.87$ |
| 2026-05-28 | 3,090,500$ | 485,524$ | 120.01$ |
| 2026-05-27 | 3,045,961$ | 710,001$ | 121.21$ |
| 2026-05-26 | 3,093,789$ | 263,318$ | 119.61$ |
| 2026-05-25 | 3,097,467$ | 265,388$ | 121.34$ |
| 2026-05-24 | 3,098,478$ | 278,449$ | 121.65$ |
| 2026-05-23 | 3,099,556$ | 601,716$ | 121.54$ |
| 2026-05-22 | 3,047,329$ | 837,671$ | 121.60$ |
| 2026-05-21 | 2,960,238$ | 686,990$ | 119.60$ |
| 2026-05-20 | 3,029,493$ | 647,434$ | 115.26$ |
| 2026-05-19 | 3,110,965$ | 778,567$ | 116.76$ |
| 2026-05-18 | 3,079,805$ | 409,735$ | 119.99$ |
| 2026-05-17 | 3,072,224$ | 412,450$ | 119.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
