Cisco xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 340,737$ | 20,574$ | N/A |
| 2026-06-04 | 359,377$ | 2,410.04$ | 129.79$ |
| 2026-06-03 | 358,742$ | 6,842.87$ | 129.12$ |
| 2026-06-02 | 395,625$ | 611.65$ | 128.89$ |
| 2026-06-01 | 395,625$ | 611.65$ | 120.33$ |
| 2026-05-30 | 390,898$ | 543.70$ | 120.33$ |
| 2026-05-29 | 415,703$ | 492.99$ | 118.89$ |
| 2026-05-28 | 419,706$ | 1,039.54$ | 118.70$ |
| 2026-05-27 | 416,282$ | 1,705.82$ | 119.84$ |
| 2026-05-26 | 524,245$ | 138.07$ | 118.86$ |
| 2026-05-25 | 524,245$ | 138.07$ | 134.71$ |
| 2026-05-24 | 468,509$ | 956.24$ | 134.71$ |
| 2026-05-23 | 468,509$ | 956.24$ | 120.39$ |
| 2026-05-22 | 461,304$ | 791.51$ | 120.39$ |
| 2026-05-21 | 453,752$ | 5.95$ | 118.54$ |
| 2026-05-20 | 440,826$ | 168.05$ | 116.60$ |
| 2026-05-19 | 457,789$ | 1,247.69$ | 113.28$ |
| 2026-05-18 | 467,265$ | 132.25$ | 117.64$ |
| 2026-05-17 | 465,159$ | 191.37$ | 120.07$ |
| 2026-05-16 | 473,438$ | 3,247.72$ | 119.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
