Citigroup (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,963.38$ | 59,631$ | N/A |
| 2026-06-04 | 6,680.23$ | 62,051$ | 135.61$ |
| 2026-06-03 | 3,826.94$ | 59,324$ | 130.48$ |
| 2026-06-02 | 3,828.96$ | 57,476$ | 132.26$ |
| 2026-06-01 | 2,610.99$ | 49,076$ | 129.37$ |
| 2026-05-31 | 2,615.26$ | 48,771$ | 126.33$ |
| 2026-05-30 | 2,615.99$ | 44,470$ | 126.88$ |
| 2026-05-29 | 2,588.96$ | 53,901$ | 126.59$ |
| 2026-05-28 | 2,606.74$ | 55,058$ | 125.28$ |
| 2026-05-27 | 2,629.08$ | 54,815$ | 126.15$ |
| 2026-05-26 | 2,676.81$ | 50,517$ | 127.23$ |
| 2026-05-25 | 2,660.30$ | 50,804$ | 125.68$ |
| 2026-05-24 | 2,670.08$ | 50,506$ | 124.90$ |
| 2026-05-23 | 2,678.95$ | 54,536$ | 125.36$ |
| 2026-05-22 | 1,578.14$ | 59,864$ | 124.94$ |
| 2026-05-21 | 1,574.27$ | 55,349$ | 125.34$ |
| 2026-05-20 | 1,525.91$ | 59,722$ | 125.27$ |
| 2026-05-19 | 1,550.87$ | 53,046$ | 121.39$ |
| 2026-05-18 | 1,574.96$ | 50,189$ | 123.41$ |
| 2026-05-17 | 1,570.00$ | 51,110$ | 125.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
