Citrea Bridged USDC (Citrea) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 468,688$ | 149,621$ | N/A |
| 2026-06-23 | 444,646$ | 55,434$ | 0.999702$ |
| 2026-06-22 | 451,640$ | 35,690$ | 0.999780$ |
| 2026-06-21 | 467,108$ | 40,864$ | 0.999800$ |
| 2026-06-20 | 431,989$ | 18,892.83$ | 0.999700$ |
| 2026-06-19 | 434,338$ | 38,841$ | 0.999704$ |
| 2026-06-18 | 451,483$ | 36,010$ | 0.999801$ |
| 2026-06-17 | 448,349$ | 24,845$ | 0.999702$ |
| 2026-06-16 | 454,696$ | 70,761$ | 0.999704$ |
| 2026-06-15 | 459,968$ | 54,154$ | 0.999702$ |
| 2026-06-14 | 443,991$ | 26,255$ | 0.999792$ |
| 2026-06-13 | 289,609$ | 102,684$ | 0.999705$ |
| 2026-06-12 | 288,237$ | 38,806$ | 0.999800$ |
| 2026-06-11 | 293,247$ | 68,700$ | 0.999700$ |
| 2026-06-10 | 320,408$ | 289,352$ | 0.999704$ |
| 2026-06-09 | 302,743$ | 58,328$ | 0.999702$ |
| 2026-06-08 | 299,310$ | 109,676$ | 0.999604$ |
| 2026-06-07 | 292,306$ | 75,841$ | 0.999700$ |
| 2026-06-06 | 313,061$ | 73,856$ | 0.999699$ |
| 2026-06-05 | 306,540$ | 90,767$ | 0.999700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
