CJournal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,378,956$ | 3,090.57$ | N/A |
| 2026-06-20 | 8,269,322$ | 10,835.76$ | 0.01290228$ |
| 2026-06-19 | 8,978,361$ | 3,805.58$ | 0.01273347$ |
| 2026-06-18 | 8,516,322$ | 1,245.90$ | 0.01382528$ |
| 2026-06-17 | 8,868,279$ | 3,036.97$ | 0.01311381$ |
| 2026-06-16 | 9,415,546$ | 34,434$ | 0.01365805$ |
| 2026-06-15 | 10,219,896$ | 56,515$ | 0.01449847$ |
| 2026-06-14 | 10,226,786$ | 63,794$ | 0.01573705$ |
| 2026-06-13 | 12,858,340$ | 64,553$ | 0.01577017$ |
| 2026-06-12 | 11,645,452$ | 78,636$ | 0.01979984$ |
| 2026-06-11 | 10,165,081$ | 95,496$ | 0.01795362$ |
| 2026-06-10 | 8,731,597$ | 59,832$ | 0.01565264$ |
| 2026-06-09 | 9,136,887$ | 57,962$ | 0.01350942$ |
| 2026-06-08 | 9,076,604$ | 53,008$ | 0.01406938$ |
| 2026-06-07 | 8,718,030$ | 53,397$ | 0.01397664$ |
| 2026-06-06 | 8,850,161$ | 54,910$ | 0.01342441$ |
| 2026-06-05 | 9,127,384$ | 58,806$ | 0.01363210$ |
| 2026-06-04 | 9,275,717$ | 55,696$ | 0.01405475$ |
| 2026-06-03 | 9,543,150$ | 60,227$ | 0.01427754$ |
| 2026-06-02 | 10,169,680$ | 57,719$ | 0.01469496$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
