Clanker 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 11,811.25$ | 72.00$ | N/A |
| 2026-06-07 | 11,814.81$ | 72.01$ | 0.000000131407$ |
| 2026-06-06 | 12,120.56$ | 335.43$ | 0.000000131421$ |
| 2026-06-05 | 13,658.36$ | 970.53$ | 0.000000134848$ |
| 2026-06-04 | 13,658.36$ | 970.53$ | 0.000000152063$ |
| 2026-06-02 | 15,799.17$ | 396.91$ | 0.000000152063$ |
| 2026-06-01 | 16,074.97$ | 1,154.17$ | 0.000000175818$ |
| 2026-05-31 | 16,074.97$ | 1,154.17$ | 0.000000178934$ |
| 2026-05-30 | 14,392.79$ | 80.06$ | 0.000000178934$ |
| 2026-05-29 | 14,448.78$ | 1,228.41$ | 0.000000160128$ |
| 2026-05-28 | 14,448.78$ | 1,228.41$ | 0.000000160854$ |
| 2026-05-27 | 18,741.41$ | 25.02$ | 0.000000160854$ |
| 2026-05-26 | 18,842.42$ | 25.16$ | 0.000000208509$ |
| 2026-05-25 | 18,858.09$ | 25.18$ | 0.000000209633$ |
| 2026-05-22 | 17,500.33$ | 564.09$ | 0.000000209807$ |
| 2026-05-21 | 17,500.33$ | 564.09$ | 0.000000194414$ |
| 2026-05-20 | 15,374.98$ | 1.75$ | 0.000000194414$ |
| 2026-05-19 | 15,032.16$ | 112.10$ | 0.000000170565$ |
| 2026-05-18 | 15,032.16$ | 112.10$ | 0.000000167242$ |
| 2026-05-16 | 15,528.12$ | 110.32$ | 0.000000167242$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
