Clanker Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 64,789$ | 821.05$ | N/A |
| 2026-06-21 | 69,854$ | 3,069.87$ | 0.549601$ |
| 2026-06-20 | 62,341$ | 713.59$ | 0.598571$ |
| 2026-06-19 | 62,017$ | 661.06$ | 0.519979$ |
| 2026-06-18 | 64,130$ | 648.69$ | 0.514352$ |
| 2026-06-17 | 66,269$ | 1,345.54$ | 0.535292$ |
| 2026-06-16 | 65,298$ | 1,166.91$ | 0.557432$ |
| 2026-06-15 | 64,761$ | 406.79$ | 0.543921$ |
| 2026-06-14 | 64,709$ | 165.88$ | 0.549244$ |
| 2026-06-13 | 64,326$ | 2,089.73$ | 0.551978$ |
| 2026-06-12 | 62,308$ | 1,418.74$ | 0.546236$ |
| 2026-06-11 | 60,714$ | 4,592.57$ | 0.521732$ |
| 2026-06-10 | 65,106$ | 538.81$ | 0.510915$ |
| 2026-06-09 | 67,866$ | 447.09$ | 0.555555$ |
| 2026-06-08 | 70,155$ | 901.07$ | 0.578680$ |
| 2026-06-07 | 69,544$ | 1,176.94$ | 0.598582$ |
| 2026-06-06 | 66,845$ | 2,510.17$ | 0.602194$ |
| 2026-06-05 | 74,062$ | 3,307.46$ | 0.578370$ |
| 2026-06-04 | 72,942$ | 345.92$ | 0.636481$ |
| 2026-06-03 | 72,597$ | 871.97$ | 0.621995$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
