Classic USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,081.09$ | 12.29$ | N/A |
| 2026-03-25 | 18,815.48$ | 1.80$ | 1.042$ |
| 2026-03-24 | 18,873.27$ | 6.38$ | 1.028$ |
| 2026-03-23 | 17,798.03$ | 75.76$ | 1.031$ |
| 2026-03-22 | 17,798.03$ | 75.76$ | 0.968971$ |
| 2026-03-19 | 19,204.51$ | 1.78$ | 0.968971$ |
| 2026-03-18 | 19,182.20$ | 1.78$ | 1.049$ |
| 2026-03-17 | 19,522.86$ | 11.43$ | 1.048$ |
| 2026-03-16 | 19,522.86$ | 11.43$ | 1.058$ |
| 2026-03-15 | 18,669.28$ | 1.73$ | 1.058$ |
| 2026-03-14 | 18,935.43$ | 1.75$ | 1.012$ |
| 2026-03-13 | 18,935.43$ | 1.75$ | 1.027$ |
| 2026-03-11 | 18,546.47$ | 3.64$ | 1.027$ |
| 2026-03-10 | 18,117.14$ | 63.20$ | 1.005$ |
| 2026-03-09 | 17,840.10$ | 243.22$ | 0.982097$ |
| 2026-03-08 | 17,579.75$ | 13.10$ | 0.967166$ |
| 2026-03-07 | 17,912.16$ | 232.76$ | 0.944584$ |
| 2026-03-06 | 17,912.16$ | 232.76$ | 0.961940$ |
| 2026-02-28 | 18,283.39$ | 7.04$ | 0.961940$ |
| 2026-02-27 | 18,283.39$ | 8.02$ | 0.977487$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
