CLAWBERRY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 29,324$ | 1.91$ | N/A |
| 2026-05-15 | 30,121$ | 10.56$ | 0.000000293236$ |
| 2026-05-14 | 30,368$ | 1.27$ | 0.000000301380$ |
| 2026-05-13 | 30,019$ | 1.26$ | 0.000000303682$ |
| 2026-05-12 | 30,901$ | 7.10$ | 0.000000300190$ |
| 2026-05-11 | 32,098$ | 10.88$ | 0.000000308922$ |
| 2026-05-10 | 30,742$ | 1.30$ | 0.000000320975$ |
| 2026-05-09 | 30,669$ | 183.25$ | 0.000000307370$ |
| 2026-05-08 | 30,709$ | 18.90$ | 0.000000306601$ |
| 2026-05-07 | 31,484$ | 14.10$ | 0.000000307087$ |
| 2026-05-06 | 31,709$ | 5.81$ | 0.000000315000$ |
| 2026-05-05 | 31,709$ | 5.81$ | 0.000000317093$ |
| 2026-05-02 | 31,117$ | 140.83$ | 0.000000317093$ |
| 2026-05-01 | 31,117$ | 140.83$ | 0.000000311051$ |
| 2026-04-30 | 30,831$ | 3.93$ | 0.000000311051$ |
| 2026-04-29 | 31,068$ | 1.063$ | 0.000000308303$ |
| 2026-04-28 | 31,887$ | 112.96$ | 0.000000310615$ |
| 2026-04-27 | 32,345$ | 116.89$ | 0.000000318869$ |
| 2026-04-26 | 31,719$ | 3.84$ | 0.000000323436$ |
| 2026-04-25 | 31,719$ | 3.84$ | 0.000000317192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
