CLAWBERRY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 32,741$ | 27.68$ | N/A |
| 2026-03-25 | 32,673$ | 202.17$ | 0.000000327411$ |
| 2026-03-24 | 33,037$ | 50.10$ | 0.000000326744$ |
| 2026-03-23 | 33,078$ | 50.21$ | 0.000000330753$ |
| 2026-03-22 | 33,138$ | 3.55$ | 0.000000331491$ |
| 2026-03-21 | 33,149$ | 3.55$ | 0.000000331370$ |
| 2026-03-20 | 32,989$ | 10.51$ | 0.000000331225$ |
| 2026-03-19 | 34,103$ | 138.94$ | 0.000000329890$ |
| 2026-03-18 | 36,211$ | 85.31$ | 0.000000340833$ |
| 2026-03-17 | 36,662$ | 280.86$ | 0.000000362113$ |
| 2026-03-16 | 34,353$ | 3.58$ | 0.000000366616$ |
| 2026-03-15 | 33,842$ | 17.00$ | 0.000000342673$ |
| 2026-03-14 | 33,741$ | 466.97$ | 0.000000338643$ |
| 2026-03-13 | 33,063$ | 55.55$ | 0.000000337647$ |
| 2026-03-12 | 32,016$ | 33.48$ | 0.000000330634$ |
| 2026-03-11 | 32,307$ | 1,062.40$ | 0.000000319475$ |
| 2026-03-10 | 34,543$ | 355.68$ | 0.000000323070$ |
| 2026-03-09 | 33,084$ | 94.57$ | 0.000000344801$ |
| 2026-03-08 | 34,010$ | 178.40$ | 0.000000331484$ |
| 2026-03-07 | 34,531$ | 685.51$ | 0.000000339925$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
