clawd.atg.eth 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 1,238,899$ | 831,223$ | N/A |
| 2026-07-05 | 1,230,815$ | 825,935$ | 0.00001247$ |
| 2026-07-04 | 1,315,460$ | 874,900$ | 0.00001333$ |
| 2026-07-03 | 1,343,943$ | 996,263$ | 0.00001361$ |
| 2026-07-02 | 1,098,372$ | 901,672$ | 0.00001112$ |
| 2026-07-01 | 1,058,338$ | 894,798$ | 0.00001072$ |
| 2026-06-30 | 1,016,982$ | 863,826$ | 0.00001030$ |
| 2026-06-29 | 1,037,732$ | 856,418$ | 0.00001051$ |
| 2026-06-28 | 1,022,388$ | 878,511$ | 0.00001035$ |
| 2026-06-27 | 1,063,853$ | 848,203$ | 0.00001077$ |
| 2026-06-26 | 1,018,951$ | 871,259$ | 0.00001032$ |
| 2026-06-25 | 983,537$ | 892,478$ | 0.00000996$ |
| 2026-06-24 | 967,423$ | 885,832$ | 0.00000980$ |
| 2026-06-23 | 946,591$ | 837,741$ | 0.00000959$ |
| 2026-06-22 | 994,672$ | 800,251$ | 0.00001007$ |
| 2026-06-21 | 1,117,166$ | 826,167$ | 0.00001131$ |
| 2026-06-20 | 1,186,838$ | 983,038$ | 0.00001202$ |
| 2026-06-19 | 927,578$ | 961,952$ | 0.00000939$ |
| 2026-06-18 | 967,364$ | 923,315$ | 0.00000980$ |
| 2026-06-17 | 992,864$ | 831,637$ | 0.00001006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
