clawd.atg.eth 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,892,647$ | 1,231,775$ | N/A |
| 2026-03-25 | 3,988,496$ | 1,488,190$ | 0.00003940$ |
| 2026-03-24 | 3,748,782$ | 1,425,085$ | 0.00004039$ |
| 2026-03-23 | 3,459,145$ | 1,120,985$ | 0.00003764$ |
| 2026-03-22 | 3,770,138$ | 1,091,665$ | 0.00003503$ |
| 2026-03-21 | 3,808,838$ | 1,142,829$ | 0.00003818$ |
| 2026-03-20 | 4,031,604$ | 1,593,810$ | 0.00003858$ |
| 2026-03-19 | 4,526,468$ | 1,917,998$ | 0.00004112$ |
| 2026-03-18 | 5,127,898$ | 2,022,982$ | 0.00004584$ |
| 2026-03-17 | 5,579,207$ | 2,086,303$ | 0.00005188$ |
| 2026-03-16 | 5,157,321$ | 2,213,408$ | 0.00005642$ |
| 2026-03-15 | 5,145,366$ | 2,201,222$ | 0.00005236$ |
| 2026-03-14 | 5,803,718$ | 2,245,347$ | 0.00005197$ |
| 2026-03-13 | 5,692,829$ | 2,280,976$ | 0.00005866$ |
| 2026-03-12 | 6,031,977$ | 2,383,566$ | 0.00005752$ |
| 2026-03-11 | 7,103,552$ | 2,995,510$ | 0.00006084$ |
| 2026-03-10 | 6,602,691$ | 2,871,153$ | 0.00007187$ |
| 2026-03-09 | 5,832,934$ | 2,286,603$ | 0.00006746$ |
| 2026-03-08 | 5,925,595$ | 2,284,491$ | 0.00005885$ |
| 2026-03-07 | 6,052,384$ | 2,410,981$ | 0.00005979$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
