clawd.atg.eth 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 2,682,939$ | 1,229,001$ | N/A |
| 2026-05-20 | 3,278,514$ | 2,212,827$ | 0.00002721$ |
| 2026-05-19 | 2,691,404$ | 1,618,663$ | 0.00003318$ |
| 2026-05-18 | 2,749,195$ | 1,915,323$ | 0.00002734$ |
| 2026-05-17 | 2,115,592$ | 1,277,295$ | 0.00002791$ |
| 2026-05-16 | 2,006,297$ | 1,135,088$ | 0.00002144$ |
| 2026-05-15 | 2,183,323$ | 1,199,053$ | 0.00002032$ |
| 2026-05-14 | 2,215,880$ | 1,327,554$ | 0.00002209$ |
| 2026-05-13 | 2,254,233$ | 1,249,842$ | 0.00002247$ |
| 2026-05-12 | 2,460,089$ | 1,417,499$ | 0.00002284$ |
| 2026-05-11 | 2,879,418$ | 1,721,522$ | 0.00002491$ |
| 2026-05-10 | 2,684,796$ | 1,533,229$ | 0.00002916$ |
| 2026-05-09 | 1,859,073$ | 1,180,527$ | 0.00002718$ |
| 2026-05-08 | 1,937,082$ | 1,156,397$ | 0.00001883$ |
| 2026-05-07 | 2,058,982$ | 1,126,289$ | 0.00001962$ |
| 2026-05-06 | 2,116,381$ | 1,273,460$ | 0.00002093$ |
| 2026-05-05 | 2,149,435$ | 1,254,546$ | 0.00002149$ |
| 2026-05-04 | 2,205,847$ | 1,224,414$ | 0.00002174$ |
| 2026-05-03 | 2,397,779$ | 1,270,179$ | 0.00002234$ |
| 2026-05-02 | 2,254,679$ | 1,333,637$ | 0.00002428$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
