Clawed Code 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,017.84$ | 142.46$ | N/A |
| 2026-06-01 | 11,974.51$ | 54.39$ | 0.00001399$ |
| 2026-05-31 | 12,291.12$ | 55.74$ | 0.00001394$ |
| 2026-05-30 | 12,157.77$ | 59.57$ | 0.00001430$ |
| 2026-05-29 | 12,158.27$ | 59.27$ | 0.00001415$ |
| 2026-05-25 | 13,003.28$ | 85.31$ | 0.00001408$ |
| 2026-05-24 | 12,821.85$ | 54.39$ | 0.00001513$ |
| 2026-05-23 | 13,244.10$ | 35.57$ | 0.00001492$ |
| 2026-05-22 | 13,725.84$ | 177.01$ | 0.00001541$ |
| 2026-05-21 | 14,386.07$ | 136.97$ | 0.00001606$ |
| 2026-05-20 | 14,448.62$ | 3.12$ | 0.00001674$ |
| 2026-05-19 | 14,592.58$ | 1.049$ | 0.00001682$ |
| 2026-05-18 | 14,666.64$ | 16.86$ | 0.00001698$ |
| 2026-05-17 | 14,713.40$ | 8.56$ | 0.00001707$ |
| 2026-05-16 | 15,777.51$ | 187.43$ | 0.00001713$ |
| 2026-05-15 | 15,777.51$ | 187.43$ | 0.00001836$ |
| 2026-05-14 | 15,590.31$ | 238.27$ | 0.00001836$ |
| 2026-05-13 | 15,483.80$ | 368.69$ | 0.00001814$ |
| 2026-05-12 | 18,047.41$ | 49.47$ | 0.00001802$ |
| 2026-05-11 | 17,593.31$ | 35.42$ | 0.00002100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
