Clawed Code 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-14 | 15,319.22$ | 30.37$ | N/A |
| 2026-04-13 | 14,167.04$ | 103.37$ | 0.00001783$ |
| 2026-04-12 | 14,864.82$ | 231.13$ | 0.00001649$ |
| 2026-04-11 | 15,442.57$ | 115.15$ | 0.00001730$ |
| 2026-04-10 | 15,698.77$ | 185.33$ | 0.00001797$ |
| 2026-04-09 | 15,521.86$ | 293.81$ | 0.00001827$ |
| 2026-04-08 | 17,368.78$ | 161.85$ | 0.00001806$ |
| 2026-04-07 | 17,188.31$ | 137.41$ | 0.00002021$ |
| 2026-04-06 | 16,403.69$ | 98.31$ | 0.00001981$ |
| 2026-04-05 | 16,403.69$ | 98.31$ | 0.00001897$ |
| 2026-04-04 | 16,088.46$ | 18.97$ | 0.00001897$ |
| 2026-04-03 | 16,033.52$ | 31.67$ | 0.00001872$ |
| 2026-04-02 | 16,860.56$ | 367.16$ | 0.00001866$ |
| 2026-04-01 | 16,166.20$ | 1,130.32$ | 0.00001962$ |
| 2026-03-31 | 16,619.81$ | 326.33$ | 0.00001881$ |
| 2026-03-30 | 17,625.27$ | 336.18$ | 0.00001934$ |
| 2026-03-29 | 17,148.97$ | 301.68$ | 0.00002051$ |
| 2026-03-28 | 17,552.79$ | 252.98$ | 0.00001996$ |
| 2026-03-27 | 17,636.63$ | 70.03$ | 0.00002043$ |
| 2026-03-26 | 18,491.93$ | 134.44$ | 0.00002053$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
