CLAWNCH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 776,146$ | 1,023,757$ | N/A |
| 2026-06-21 | 791,449$ | 1,151,505$ | 0.00000776$ |
| 2026-06-20 | 808,135$ | 1,012,819$ | 0.00000790$ |
| 2026-06-19 | 857,498$ | 1,219,097$ | 0.00000808$ |
| 2026-06-18 | 796,294$ | 1,016,565$ | 0.00000857$ |
| 2026-06-17 | 815,910$ | 1,023,943$ | 0.00000797$ |
| 2026-06-16 | 820,541$ | 1,271,561$ | 0.00000816$ |
| 2026-06-15 | 712,960$ | 1,067,647$ | 0.00000821$ |
| 2026-06-14 | 773,231$ | 1,068,399$ | 0.00000713$ |
| 2026-06-13 | 794,113$ | 1,167,024$ | 0.00000773$ |
| 2026-06-12 | 847,440$ | 1,162,594$ | 0.00000794$ |
| 2026-06-11 | 891,966$ | 1,195,061$ | 0.00000847$ |
| 2026-06-10 | 939,584$ | 1,173,317$ | 0.00000891$ |
| 2026-06-09 | 1,031,754$ | 1,092,951$ | 0.00000940$ |
| 2026-06-08 | 952,754$ | 1,312,220$ | 0.00001032$ |
| 2026-06-07 | 959,982$ | 1,277,836$ | 0.00000953$ |
| 2026-06-06 | 1,095,210$ | 1,126,195$ | 0.00000970$ |
| 2026-06-05 | 1,062,097$ | 1,008,577$ | 0.00001095$ |
| 2026-06-04 | 1,245,895$ | 1,062,338$ | 0.00001062$ |
| 2026-06-03 | 1,130,484$ | 1,103,467$ | 0.00001246$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
