CLAWNCH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,623,097$ | 1,489,244$ | N/A |
| 2026-03-25 | 3,543,512$ | 1,523,096$ | 0.00003623$ |
| 2026-03-24 | 3,801,742$ | 1,501,140$ | 0.00003544$ |
| 2026-03-23 | 3,436,806$ | 1,375,913$ | 0.00003802$ |
| 2026-03-22 | 3,919,966$ | 1,446,567$ | 0.00003428$ |
| 2026-03-21 | 3,926,396$ | 1,426,174$ | 0.00003920$ |
| 2026-03-20 | 3,821,093$ | 2,287,171$ | 0.00003932$ |
| 2026-03-19 | 4,233,687$ | 2,554,292$ | 0.00003821$ |
| 2026-03-18 | 4,542,486$ | 2,600,136$ | 0.00004234$ |
| 2026-03-17 | 4,877,407$ | 2,830,341$ | 0.00004544$ |
| 2026-03-16 | 4,749,585$ | 2,948,677$ | 0.00004864$ |
| 2026-03-15 | 5,073,131$ | 2,828,049$ | 0.00004750$ |
| 2026-03-14 | 5,525,298$ | 3,333,192$ | 0.00005073$ |
| 2026-03-13 | 5,199,613$ | 3,089,975$ | 0.00005534$ |
| 2026-03-12 | 5,798,465$ | 3,746,297$ | 0.00005201$ |
| 2026-03-11 | 7,113,930$ | 5,258,321$ | 0.00005775$ |
| 2026-03-10 | 6,587,747$ | 4,115,193$ | 0.00007106$ |
| 2026-03-09 | 5,491,749$ | 3,392,645$ | 0.00006588$ |
| 2026-03-08 | 5,588,217$ | 3,257,427$ | 0.00005491$ |
| 2026-03-07 | 5,262,365$ | 3,045,168$ | 0.00005588$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
