Clawnet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 26,533$ | 42.46$ | N/A |
| 2026-03-20 | 26,054$ | 4.34$ | 0.000000265333$ |
| 2026-03-19 | 29,179$ | 165.55$ | 0.000000260539$ |
| 2026-03-18 | 28,931$ | 164.08$ | 0.000000291910$ |
| 2026-03-17 | 28,931$ | 164.08$ | 0.000000289313$ |
| 2026-03-16 | 26,467$ | 1.073$ | 0.000000289313$ |
| 2026-03-15 | 26,467$ | 1.073$ | 0.000000264666$ |
| 2026-03-14 | 26,638$ | 7.51$ | 0.000000264666$ |
| 2026-03-13 | 25,919$ | 7.33$ | 0.000000265807$ |
| 2026-03-12 | 25,840$ | 1.29$ | 0.000000259186$ |
| 2026-03-11 | 25,849$ | 6.24$ | 0.000000257646$ |
| 2026-03-10 | 25,849$ | 6.24$ | 0.000000258399$ |
| 2026-03-07 | 24,699$ | 5.94$ | 0.000000258399$ |
| 2026-03-06 | 26,158$ | 16.50$ | 0.000000247110$ |
| 2026-03-05 | 26,158$ | 16.50$ | 0.000000261911$ |
| 2026-03-03 | 24,386$ | 13.08$ | 0.000000261911$ |
| 2026-03-02 | 24,260$ | 13.04$ | 0.000000243865$ |
| 2026-03-01 | 24,616$ | 12.04$ | 0.000000242964$ |
| 2026-02-28 | 24,663$ | 4.88$ | 0.000000246035$ |
| 2026-02-27 | 25,400$ | 13.66$ | 0.000000246611$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
